| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 5.66 | 6.2199 | 5.66 | 5.95 | 59.5 | +0.3 (+5.31%) | 19,596 |
| 20 Nov 2014 | USD | 5.74 | 6.22 | 5.29 | 5.65 | 56.5 | -0.07 (-1.22%) | 21,979 |
| 19 Nov 2014 | USD | 6.63 | 6.63 | 5.64 | 5.72 | 57.2 | -0.48 (-7.74%) | 56,953 |
| 18 Nov 2014 | USD | 6.49 | 6.51 | 6.0501 | 6.2 | 62 | +0.18 (+2.99%) | 30,482 |
| 17 Nov 2014 | USD | 5.48 | 6.1 | 5.47 | 6.02 | 60.2 | +0.62 (+11.48%) | 53,271 |
| 14 Nov 2014 | USD | 5 | 5.49 | 5 | 5.4 | 54 | +0.41 (+8.22%) | 13,788 |
| 13 Nov 2014 | USD | 4.76 | 5 | 4.76 | 4.99 | 49.9 | +0.28 (+5.94%) | 12,267 |
| 12 Nov 2014 | USD | 4.95 | 5 | 4.3275 | 4.71 | 47.1 | +0.01 (+0.21%) | 29,874 |
| 11 Nov 2014 | USD | 4.97 | 4.99 | 4.57 | 4.7 | 47 | +0.14 (+3.07%) | 6,202 |
| 10 Nov 2014 | USD | 4.98 | 5 | 4.56 | 4.56 | 45.6 | -0.44 (-8.80%) | 11,816 |
| 7 Nov 2014 | USD | 4.93 | 5 | 4.37 | 5 | 50 | +0.05 (+1.01%) | 20,636 |
| 6 Nov 2014 | USD | 4.93 | 5 | 4.54 | 4.95 | 49.5 | +0.05 (+1.02%) | 21,104 |
| 5 Nov 2014 | USD | 4.3 | 4.9 | 4.07 | 4.9 | 49 | +0.53 (+12.13%) | 56,003 |
| 4 Nov 2014 | USD | 4.78 | 4.78 | 4.07 | 4.37 | 43.7 | -0.15 (-3.32%) | 24,675 |
| 3 Nov 2014 | USD | 4.85 | 4.92 | 4.26 | 4.52 | 45.2 | -0.2 (-4.24%) | 16,586 |
| 31 Oct 2014 | USD | 4.52 | 4.88 | 4.05 | 4.72 | 47.2 | +0.28 (+6.31%) | 14,194 |
| 30 Oct 2014 | USD | 4.58 | 4.68 | 4.0501 | 4.44 | 44.4 | -0.15 (-3.27%) | 21,218 |
| 29 Oct 2014 | USD | 4.52 | 4.72 | 4.3 | 4.59 | 45.9 | +0.078 (+1.73%) | 14,077 |
| 28 Oct 2014 | USD | 4.18 | 4.59 | 3.91 | 4.512 | 45.12 | +0.4 (+9.73%) | 30,372 |
| 27 Oct 2014 | USD | 4.61 | 4.71 | 3.55 | 4.112 | 41.12 | -0.298 (-6.76%) | 59,002 |
| 24 Oct 2014 | USD | 4.58 | 4.82 | 4.31 | 4.41 | 44.1 | -0.2 (-4.34%) | 74,485 |
| 23 Oct 2014 | USD | 4.83 | 4.83 | 4.51 | 4.61 | 46.1 | -0.02 (-0.43%) | 17,967 |
| 22 Oct 2014 | USD | 4.58 | 4.9 | 4.58 | 4.63 | 46.3 | +0.06 (+1.31%) | 28,738 |
| 21 Oct 2014 | USD | 4.92 | 5.2 | 4.52 | 4.57 | 45.7 | -0.341 (-6.94%) | 20,091 |
| 20 Oct 2014 | USD | 5.03 | 5.21 | 4.905 | 4.911 | 49.11 | -0.091 (-1.82%) | 7,855 |
| 17 Oct 2014 | USD | 5.41 | 5.41 | 4.88 | 5.002 | 50.02 | -0.288 (-5.44%) | 29,299 |
| 16 Oct 2014 | USD | 5.29 | 5.58 | 5 | 5.29 | 52.9 | -0.01 (-0.19%) | 11,099 |
| 15 Oct 2014 | USD | 5.16 | 5.4 | 4.8 | 5.3 | 53 | +0.05 (+0.95%) | 41,425 |
| 14 Oct 2014 | USD | 5.16 | 5.66 | 4.56 | 5.25 | 52.5 | +0.13 (+2.54%) | 41,734 |
| 13 Oct 2014 | USD | 5.22 | 5.81 | 5.1 | 5.12 | 51.2 | -0.08 (-1.54%) | 33,253 |
