| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 6.07 | 6.27 | 6 | 6.1 | 61 | +0.01 (+0.16%) | 42,402 |
| 8 Oct 2014 | USD | 6.24 | 6.29 | 6.06 | 6.09 | 60.9 | -0.07 (-1.14%) | 72,939 |
| 7 Oct 2014 | USD | 6.33 | 6.35 | 6 | 6.16 | 61.6 | -0.14 (-2.22%) | 78,786 |
| 6 Oct 2014 | USD | 6.4 | 6.4 | 6.1601 | 6.3 | 63 | -0.06 (-0.94%) | 21,786 |
| 3 Oct 2014 | USD | 6.18 | 6.39 | 6.027 | 6.36 | 63.6 | +0.36 (+6%) | 24,137 |
| 2 Oct 2014 | USD | 5.87 | 6.18 | 5.68 | 6 | 60 | -0.01 (-0.17%) | 20,896 |
| 1 Oct 2014 | USD | 6.29 | 6.29 | 5.63 | 6.01 | 60.1 | -0.29 (-4.60%) | 103,050 |
| 30 Sep 2014 | USD | 6.15 | 6.3 | 6.15 | 6.3 | 63 | +0.11 (+1.78%) | 43,616 |
| 29 Sep 2014 | USD | 6.38 | 6.38 | 6.1601 | 6.19 | 61.9 | -0.21 (-3.28%) | 30,568 |
| 26 Sep 2014 | USD | 6.28 | 6.4 | 6.15 | 6.4 | 64 | +0.14 (+2.24%) | 20,265 |
| 25 Sep 2014 | USD | 6.1 | 6.3 | 6.09 | 6.26 | 62.6 | -0.08 (-1.26%) | 61,266 |
| 24 Sep 2014 | USD | 6.35 | 6.3691 | 6.2 | 6.34 | 63.4 | -0.03 (-0.47%) | 68,110 |
| 23 Sep 2014 | USD | 6.37 | 6.5 | 6.2 | 6.37 | 63.7 | +0.01 (+0.16%) | 92,254 |
| 22 Sep 2014 | USD | 6.19 | 6.49 | 6.1001 | 6.36 | 63.6 | +0.18 (+2.91%) | 142,004 |
| 19 Sep 2014 | USD | 6.11 | 6.3 | 6.03 | 6.18 | 61.8 | +0.06 (+0.98%) | 136,259 |
| 18 Sep 2014 | USD | 6.12 | 6.27 | 6 | 6.12 | 61.2 | -0.15 (-2.39%) | 148,704 |
| 17 Sep 2014 | USD | 6.17 | 6.32 | 6.02 | 6.27 | 62.7 | +0.05 (+0.80%) | 145,346 |
| 16 Sep 2014 | USD | 6.4 | 6.49 | 5.91 | 6.22 | 62.2 | -0.18 (-2.81%) | 163,319 |
| 15 Sep 2014 | USD | 6 | 6.4 | 5.85 | 6.4 | 64 | +0.7 (+12.28%) | 478,887 |
| 12 Sep 2014 | USD | 6.95 | 7 | 5.63 | 5.7 | 57 | 0.0 (0.0%) | 3,576,217 |
