| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 25,007 |
| 17 Jun 2024 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 8 |
| 14 Jun 2024 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 76 |
| 13 Jun 2024 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 80 |
| 11 Jun 2024 | GBX | 12.5 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 97,718 |
| 10 Jun 2024 | GBX | 14 | 14.99 | 12.31 | 12.5 | 12.5 | -1.5 (-10.71%) | 47,789 |
| 7 Jun 2024 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBX | 14 | 14.99 | 14 | 14 | 14 | 0.0 (0.0%) | 16 |
| 5 Jun 2024 | GBX | 14 | 14.99 | 14 | 14 | 14 | 0.0 (0.0%) | 51 |
| 4 Jun 2024 | GBX | 14 | 14 | 13 | 14 | 14 | -1 (-6.67%) | 16,098 |
| 3 Jun 2024 | GBX | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 18,532 |
| 31 May 2024 | GBX | 15 | 15.945 | 15 | 15 | 15 | 0.0 (0.0%) | 9,456 |
| 30 May 2024 | GBX | 15.99 | 15.99 | 14 | 15 | 15 | -1.5 (-9.09%) | 42,645 |
| 29 May 2024 | GBX | 16.5 | 17.99 | 15.055 | 16.5 | 16.5 | 0.0 (0.0%) | 183 |
| 28 May 2024 | GBX | 17 | 17.49 | 15.13 | 16.5 | 16.5 | -0.5 (-2.94%) | 45,100 |
| 24 May 2024 | GBX | 16.335 | 18 | 16.335 | 17 | 17 | +1 (+6.25%) | 49,303 |
| 23 May 2024 | GBX | 17 | 17.44 | 16 | 16 | 16 | -1 (-5.88%) | 46,429 |
| 22 May 2024 | GBX | 17 | 17.55 | 16 | 17 | 17 | 0.0 (0.0%) | 5,024 |
| 21 May 2024 | GBX | 14.5 | 18 | 13.01 | 17 | 17 | +2.5 (+17.24%) | 87,621 |
| 20 May 2024 | GBX | 12.5 | 15.75 | 12.5 | 14.5 | 14.5 | +4 (+38.10%) | 132,345 |
| 17 May 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 160,073 |
| 16 May 2024 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 773 |
| 15 May 2024 | GBX | 10.5 | 10.9 | 10.01 | 10.5 | 10.5 | 0.0 (0.0%) | 25,317 |
| 14 May 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 May 2024 | GBX | 10.5 | 10.9 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 252 |
| 10 May 2024 | GBX | 10.5 | 10.9 | 10.01 | 10.5 | 10.5 | 0.0 (0.0%) | 64 |
| 9 May 2024 | GBX | 10.5 | 10.9 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 30,412 |
| 8 May 2024 | GBX | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20,051 |
| 7 May 2024 | GBX | 10.5 | 10.99 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 609 |
