| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 17.5 | 17.5 | 16 | 16 | 16 | -1.5 (-8.57%) | 3,017 |
| 4 Sep 2023 | GBX | 18.345 | 18.345 | 17 | 17.5 | 17.5 | -1 (-5.41%) | 5,032 |
| 1 Sep 2023 | GBX | 18.5 | 18.5 | 18.274 | 18.5 | 18.5 | 0.0 (0.0%) | 2,500 |
| 31 Aug 2023 | GBX | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 2,400 |
| 30 Aug 2023 | GBX | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 2,400 |
| 29 Aug 2023 | GBX | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 2,400 |
| 25 Aug 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 1,888 |
| 23 Aug 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBX | 18.5 | 18.5 | 18.274 | 18.5 | 18.5 | 0.0 (0.0%) | 213 |
| 21 Aug 2023 | GBX | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 9,700 |
| 18 Aug 2023 | GBX | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 5,211 |
| 17 Aug 2023 | GBX | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 613 |
| 16 Aug 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | GBX | 18.5 | 18.7 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 18,069 |
| 14 Aug 2023 | GBX | 18.5 | 19.55 | 17.01 | 18.5 | 18.5 | 0.0 (0.0%) | 30,311 |
| 11 Aug 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | GBX | 18.5 | 18.5 | 17.25 | 18.5 | 18.5 | 0.0 (0.0%) | 12 |
| 8 Aug 2023 | GBX | 18.5 | 19.55 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 3,000 |
| 7 Aug 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 10 |
| 4 Aug 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 11 |
| 3 Aug 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,066 |
| 2 Aug 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 6,191 |
| 1 Aug 2023 | GBX | 17.5 | 17.63 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,198 |
| 31 Jul 2023 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 45,000 |
| 28 Jul 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,736 |
