| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | GBX | 17.5 | 17.99 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,011 |
| 20 Jul 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | GBX | 17.5 | 17.99 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 1,916 |
| 18 Jul 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 13,806 |
| 13 Jul 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 74,450 |
| 10 Jul 2023 | GBX | 19 | 19.75 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 25,010 |
| 7 Jul 2023 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | GBX | 19 | 19 | 18.21 | 19 | 19 | 0.0 (0.0%) | 120 |
| 5 Jul 2023 | GBX | 19 | 19.75 | 18 | 19 | 19 | 0.0 (0.0%) | 1,365 |
| 4 Jul 2023 | GBX | 19.49 | 19.49 | 19 | 19 | 19 | -0.5 (-2.56%) | 86,044 |
| 3 Jul 2023 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | -1.5 (-7.14%) | 12,000 |
| 30 Jun 2023 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | GBX | 21 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 24 |
| 28 Jun 2023 | GBX | 20.5 | 21 | 18.55 | 21 | 21 | +0.5 (+2.44%) | 10,000 |
| 27 Jun 2023 | GBX | 22.5 | 22.55 | 20.1 | 20.5 | 20.5 | -2 (-8.89%) | 20,075 |
| 26 Jun 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | -1 (-4.26%) | 25,000 |
| 22 Jun 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 10,189 |
| 15 Jun 2023 | GBX | 23.5 | 23.5 | 22.31 | 23.5 | 23.5 | 0.0 (0.0%) | 5,987 |
| 14 Jun 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | GBX | 23.5 | 23.98 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 12 |
