| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | GBX | 23.5 | 23.98 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 28 |
| 7 Jun 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | GBX | 23.5 | 23.5 | 22.31 | 23.5 | 23.5 | 0.0 (0.0%) | 2,674 |
| 5 Jun 2023 | GBX | 23.5 | 25 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,000 |
| 2 Jun 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | GBX | 23.5 | 23.5 | 22.25 | 23.5 | 23.5 | 0.0 (0.0%) | 687 |
| 31 May 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 30 May 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 26 May 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 23.5 | 24.99 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 20 |
| 24 May 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 0 |
| 23 May 2023 | GBX | 24.5 | 24.97 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,002 |
| 22 May 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 19 May 2023 | GBX | 24.5 | 24.5 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 3,008 |
| 18 May 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 17 May 2023 | GBX | 24.5 | 24.97 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,000 |
| 16 May 2023 | GBX | 24.5 | 24.99 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 438 |
| 15 May 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 12 May 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 1,005,149 |
| 10 May 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 9 May 2023 | GBX | 24.5 | 24.99 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 21 |
| 5 May 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 May 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 May 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 315,000 |
| 2 May 2023 | GBX | 25 | 27 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 239,508 |
| 28 Apr 2023 | GBX | 25 | 25.9 | 25 | 25 | 25 | +0.5 (+2.04%) | 1,460 |
| 27 Apr 2023 | GBX | 25 | 25 | 23.35 | 24.5 | 24.5 | -1.5 (-5.77%) | 119,582 |
