| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 26.02 | 26.02 | 26 | 26 | 26 | -1 (-3.70%) | 6,000 |
| 25 Apr 2023 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBX | 27.3 | 27.3 | 27 | 27 | 27 | -0.5 (-1.82%) | 12,000 |
| 21 Apr 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | GBX | 28.5 | 28.6 | 27.15 | 27.5 | 27.5 | -1 (-3.51%) | 25,485 |
| 18 Apr 2023 | GBX | 27.9667 | 28.5 | 27.9667 | 28.5 | 28.5 | +1 (+3.64%) | 15,000 |
| 17 Apr 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | GBX | 27.965 | 27.965 | 27.15 | 27.5 | 27.5 | -1 (-3.51%) | 26,200 |
| 13 Apr 2023 | GBX | 28.5 | 28.5 | 27.55 | 28.5 | 28.5 | 0.0 (0.0%) | 16 |
| 12 Apr 2023 | GBX | 28.5 | 29.99 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 16 |
| 11 Apr 2023 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | GBX | 28.5 | 29.99 | 27.55 | 28.5 | 28.5 | 0.0 (0.0%) | 246 |
| 5 Apr 2023 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | GBX | 28.5 | 29.99 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 83 |
| 3 Apr 2023 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 0 |
| 31 Mar 2023 | GBX | 30 | 30 | 29 | 29 | 29 | -2 (-6.45%) | 13,000 |
| 30 Mar 2023 | GBX | 32.4333 | 32.4333 | 30.51 | 31 | 31 | -2 (-6.06%) | 34,253 |
| 29 Mar 2023 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | GBX | 34 | 34 | 32.5 | 33 | 33 | -2.5 (-7.04%) | 31,000 |
| 23 Mar 2023 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | GBX | 35.5 | 35.5 | 34.01 | 35.5 | 35.5 | 0.0 (0.0%) | 591 |
| 20 Mar 2023 | GBX | 35.5 | 35.5 | 34.65 | 35.5 | 35.5 | 0.0 (0.0%) | 25 |
| 17 Mar 2023 | GBX | 35.5 | 35.65 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 4,679 |
| 16 Mar 2023 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 0 |
| 14 Mar 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
