Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | GBX | 36 | 36.2 | 35.01 | 36 | 36 | 0.0 (0.0%) | 530 |
10 Mar 2023 | GBX | 36 | 36 | 35.02 | 36 | 36 | 0.0 (0.0%) | 47 |
9 Mar 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Mar 2023 | GBX | 36 | 36.45 | 36 | 36 | 36 | 0.0 (0.0%) | 1,362 |
7 Mar 2023 | GBX | 36 | 36.45 | 35.01 | 36 | 36 | 0.0 (0.0%) | 15 |
6 Mar 2023 | GBX | 36.25 | 36.25 | 34.7242 | 36 | 36 | -2.5 (-6.49%) | 20,857 |
3 Mar 2023 | GBX | 38.5 | 40 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 100 |
2 Mar 2023 | GBX | 38.5 | 40.18 | 36.75 | 38.5 | 38.5 | 0.0 (0.0%) | 10,046 |
1 Mar 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
27 Feb 2023 | GBX | 38.5 | 40.2 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 702 |
24 Feb 2023 | GBX | 38.5 | 38.5 | 37.88 | 38.5 | 38.5 | 0.0 (0.0%) | 959 |
23 Feb 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
22 Feb 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
21 Feb 2023 | GBX | 38.5 | 38.5 | 37.88 | 38.5 | 38.5 | 0.0 (0.0%) | 2,250 |
20 Feb 2023 | GBX | 38.5 | 38.5 | 37.88 | 38.5 | 38.5 | 0.0 (0.0%) | 57 |
17 Feb 2023 | GBX | 38.5 | 38.5 | 37.88 | 38.5 | 38.5 | 0.0 (0.0%) | 40 |
16 Feb 2023 | GBX | 38.5 | 38.5 | 37.88 | 38.5 | 38.5 | 0.0 (0.0%) | 20 |
15 Feb 2023 | GBX | 38.5 | 38.5 | 38.05 | 38.5 | 38.5 | 0.0 (0.0%) | 9,950 |
14 Feb 2023 | GBX | 38.5 | 38.5 | 37.88 | 38.5 | 38.5 | 0.0 (0.0%) | 2,032 |
13 Feb 2023 | GBX | 38.5 | 38.5 | 37.81 | 38.5 | 38.5 | 0.0 (0.0%) | 2,500 |
10 Feb 2023 | GBX | 38.5 | 38.5 | 37.81 | 38.5 | 38.5 | 0.0 (0.0%) | 486 |
9 Feb 2023 | GBX | 38.5 | 38.5 | 37.75 | 38.5 | 38.5 | 0.0 (0.0%) | 36 |
8 Feb 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
6 Feb 2023 | GBX | 38.5 | 40.75 | 37.75 | 38.5 | 38.5 | 0.0 (0.0%) | 1,359 |
3 Feb 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | GBX | 38.5 | 40.2 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 8,012 |
1 Feb 2023 | GBX | 38.5 | 40.18 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 4,080 |
31 Jan 2023 | GBX | 38.5 | 38.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 19,329 |