Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | GBX | 38.5 | 40.2 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,012 |
27 Jan 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
26 Jan 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | GBX | 38.5 | 39 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 15,400 |
24 Jan 2023 | GBX | 38.5 | 39 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 5 |
23 Jan 2023 | GBX | 38.5 | 39.84 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 493 |
20 Jan 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Jan 2023 | GBX | 37.5 | 39.8 | 36.7 | 38 | 38 | +0.5 (+1.33%) | 21,994 |
18 Jan 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | GBX | 37.5 | 39.8 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 11,154 |
16 Jan 2023 | GBX | 33.5 | 40 | 32.651 | 37.5 | 37.5 | +4 (+11.94%) | 41,702 |
13 Jan 2023 | GBX | 33.5 | 33.5 | 32.6836 | 33.5 | 33.5 | 0.0 (0.0%) | 7,500 |
12 Jan 2023 | GBX | 33.5 | 33.5 | 32.651 | 33.5 | 33.5 | 0.0 (0.0%) | 13,450 |
11 Jan 2023 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 45,000 |
5 Jan 2023 | GBX | 33.5 | 34.9 | 32.51 | 33.5 | 33.5 | 0.0 (0.0%) | 2,475 |
4 Jan 2023 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | GBX | 33.5 | 33.5 | 32.51 | 33.5 | 33.5 | 0.0 (0.0%) | 106 |
30 Dec 2022 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | GBX | 33.5 | 33.5 | 32.45 | 33.5 | 33.5 | 0.0 (0.0%) | 87 |
28 Dec 2022 | GBX | 33.5 | 34.99 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 7,870 |
23 Dec 2022 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | GBX | 33.5 | 33.5 | 32.819 | 33.5 | 33.5 | 0.0 (0.0%) | 5,384 |
16 Dec 2022 | GBX | 34 | 34.99 | 32.819 | 33.5 | 33.5 | -0.5 (-1.47%) | 2,451 |
15 Dec 2022 | GBX | 35.4 | 35.4 | 33 | 34 | 34 | -1.5 (-4.23%) | 356,901 |