| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 35.5 | 35.5 | 35.4 | 35.5 | 35.5 | 0.0 (0.0%) | 2,500 |
| 13 Dec 2022 | GBX | 35.5 | 35.5 | 33.251 | 35.5 | 35.5 | 0.0 (0.0%) | 9,982 |
| 12 Dec 2022 | GBX | 37.5 | 38 | 35 | 35.5 | 35.5 | -2 (-5.33%) | 29,285 |
| 9 Dec 2022 | GBX | 37.5 | 37.5 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 2,216 |
| 8 Dec 2022 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | GBX | 37.5 | 38 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 16,000 |
| 6 Dec 2022 | GBX | 33 | 38.1667 | 33 | 37.5 | 37.5 | -10 (-21.05%) | 148,568 |
| 5 Dec 2022 | GBX | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 528 |
| 2 Dec 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | GBX | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 2,432 |
| 24 Nov 2022 | GBX | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 63 |
| 23 Nov 2022 | GBX | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 84 |
| 22 Nov 2022 | GBX | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 83 |
| 21 Nov 2022 | GBX | 47.5 | 48.45 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 412 |
| 18 Nov 2022 | GBX | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 28 |
| 17 Nov 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | GBX | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 86 |
| 15 Nov 2022 | GBX | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 7 |
| 14 Nov 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 2,000 |
| 10 Nov 2022 | GBX | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 80 |
| 9 Nov 2022 | GBX | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | +0.9 (+1.93%) | 8 |
| 8 Nov 2022 | GBX | 46.6 | 46.6 | 45.01 | 46.6 | 46.6 | -0.9 (-1.89%) | 34,950 |
| 7 Nov 2022 | GBX | 47.5 | 48.75 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 4 |
| 4 Nov 2022 | GBX | 47.5 | 48.75 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 6 |
| 3 Nov 2022 | GBX | 47.5 | 48.75 | 45.5 | 47.5 | 47.5 | 0.0 (0.0%) | 20,295 |
