Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2001 | GBX | 5 | 5.125 | 5 | 5 | 125 | -1 (-16.67%) | 611,119 |
19 Feb 2001 | GBX | 6 | 6 | 5 | 6 | 150 | 0.0 (0.0%) | 12,600 |
16 Feb 2001 | GBX | 5.75 | 6 | 5.25 | 6 | 150 | +0.25 (+4.35%) | 534,849 |
15 Feb 2001 | GBX | 4.25 | 5.75 | 4.25 | 5.75 | 143.75 | +1.5 (+35.29%) | 1,866,585 |
14 Feb 2001 | GBX | 4.5 | 4.5 | 4 | 4.25 | 106.25 | +0.24 (+5.99%) | 115,638 |
13 Feb 2001 | GBX | 4.99 | 4.99 | 4 | 4.01 | 100.25 | -0.615 (-13.30%) | 214,927 |
12 Feb 2001 | GBX | 4.5 | 4.625 | 4.5 | 4.625 | 115.625 | +0.125 (+2.78%) | 86,651 |
9 Feb 2001 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | -0.74 (-14.12%) | 26,699 |
8 Feb 2001 | GBX | 4.5 | 5.24 | 4.5 | 5.24 | 131 | -0.01 (-0.19%) | 16,257 |
7 Feb 2001 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | +0.74 (+16.41%) | 40,000 |
6 Feb 2001 | GBX | 4.5 | 4.51 | 4.5 | 4.51 | 112.75 | -0.49 (-9.80%) | 12,476 |
5 Feb 2001 | GBX | 4.75 | 5 | 4.75 | 5 | 125 | -0.5 (-9.09%) | 59,499 |
2 Feb 2001 | GBX | 4.75 | 5.5 | 4.75 | 5.5 | 137.5 | +0.75 (+15.79%) | 113,090 |
1 Feb 2001 | GBX | 4.75 | 5.5 | 4.75 | 4.75 | 118.75 | -0.65 (-12.04%) | 66,261 |
31 Jan 2001 | GBX | 5.5 | 5.5 | 4.75 | 5.4 | 135 | +0.4 (+8%) | 27,700 |
30 Jan 2001 | GBX | 5.5 | 5.5 | 4.5 | 5 | 125 | -0.5 (-9.09%) | 107,738 |
29 Jan 2001 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | +1 (+22.22%) | 32,954 |
26 Jan 2001 | GBX | 4.75 | 5 | 4 | 4.5 | 112.5 | -0.5 (-10%) | 300,366 |
25 Jan 2001 | GBX | 5 | 5 | 4.75 | 5 | 125 | +0.01 (+0.20%) | 205,210 |
24 Jan 2001 | GBX | 5 | 5 | 4.75 | 4.99 | 124.75 | -0.01 (-0.20%) | 137,756 |
23 Jan 2001 | GBX | 4.76 | 5.25 | 4.75 | 5 | 125 | +0.25 (+5.26%) | 208,896 |
22 Jan 2001 | GBX | 5.25 | 5.25 | 4.75 | 4.75 | 118.75 | -0.01 (-0.21%) | 103,333 |
19 Jan 2001 | GBX | 5.25 | 5.25 | 4.75 | 4.76 | 119 | +0.01 (+0.21%) | 285,047 |
18 Jan 2001 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | -0.5 (-9.52%) | 4,000 |
17 Jan 2001 | GBX | 5.25 | 5.25 | 4.75 | 5.25 | 131.25 | +0.25 (+5%) | 376,175 |
16 Jan 2001 | GBX | 5 | 5.5 | 5 | 5 | 125 | -0.25 (-4.76%) | 190,000 |
15 Jan 2001 | GBX | 5.75 | 5.75 | 5 | 5.25 | 131.25 | -0.5 (-8.70%) | 98,000 |
12 Jan 2001 | GBX | 5.75 | 5.75 | 5 | 5.75 | 143.75 | +0.75 (+15%) | 61,875 |
11 Jan 2001 | GBX | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 50,000 |
10 Jan 2001 | GBX | 5.75 | 5.75 | 5 | 5 | 125 | 0.0 (0.0%) | 11,060 |