| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2001 | GBX | 5.75 | 5.75 | 5 | 5 | 125 | -0.75 (-13.04%) | 197,000 |
| 8 Jan 2001 | GBX | 5.5 | 5.75 | 5 | 5.75 | 143.75 | 0.0 (0.0%) | 417,305 |
| 5 Jan 2001 | GBX | 5.75 | 5.75 | 5 | 5.75 | 143.75 | +0.75 (+15%) | 93,791 |
| 4 Jan 2001 | GBX | 5.25 | 5.75 | 5 | 5 | 125 | -0.25 (-4.76%) | 137,485 |
| 3 Jan 2001 | GBX | 5 | 5.25 | 5 | 5.25 | 131.25 | +1 (+23.53%) | 14,523 |
| 2 Jan 2001 | GBX | 5.25 | 5.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 187,341 |
| 29 Dec 2000 | GBX | 5.25 | 5.25 | 4.25 | 4.25 | 106.25 | -1 (-19.05%) | 11,666 |
| 28 Dec 2000 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | 0.0 (0.0%) | 16,666 |
| 27 Dec 2000 | GBX | 5 | 5.25 | 5 | 5.25 | 131.25 | 0.0 (0.0%) | 60,000 |
| 22 Dec 2000 | GBX | 5.24 | 5.25 | 4.25 | 5.25 | 131.25 | +1 (+23.53%) | 98,604 |
| 21 Dec 2000 | GBX | 4.25 | 5.25 | 4.25 | 4.25 | 106.25 | -1 (-19.05%) | 42,757 |
| 20 Dec 2000 | GBX | 4.25 | 5.25 | 4.25 | 5.25 | 131.25 | 0.0 (0.0%) | 73,189 |
| 19 Dec 2000 | GBX | 5 | 5.25 | 4.26 | 5.25 | 131.25 | +0.25 (+5%) | 187,350 |
| 18 Dec 2000 | GBX | 5.5 | 5.5 | 4.875 | 5 | 125 | -0.4 (-7.41%) | 325,726 |
| 15 Dec 2000 | GBX | 5 | 5.5 | 5 | 5.4 | 135 | +0.15 (+2.86%) | 71,997 |
| 14 Dec 2000 | GBX | 5.5 | 6 | 5 | 5.25 | 131.25 | -0.25 (-4.55%) | 522,379 |
| 13 Dec 2000 | GBX | 6.25 | 6.5 | 5.5 | 5.5 | 137.5 | -1 (-15.38%) | 324,208 |
| 12 Dec 2000 | GBX | 6.7 | 6.75 | 6 | 6.5 | 162.5 | -0.25 (-3.70%) | 457,914 |
| 11 Dec 2000 | GBX | 6 | 6.75 | 6 | 6.75 | 168.75 | +0.875 (+14.89%) | 4,879,331 |
| 8 Dec 2000 | GBX | 5.25 | 6 | 5.25 | 5.875 | 146.875 | -0.125 (-2.08%) | 120,000 |
| 7 Dec 2000 | GBX | 5.25 | 6 | 5.25 | 6 | 150 | +0.75 (+14.29%) | 95,883 |
| 6 Dec 2000 | GBX | 5.5 | 5.6875 | 5.25 | 5.25 | 131.25 | +0.25 (+5%) | 3,549,265 |
| 5 Dec 2000 | GBX | 5.5 | 5.5 | 5 | 5 | 125 | +0.5 (+11.11%) | 85,090 |
| 4 Dec 2000 | GBX | 5 | 5.5 | 4.5 | 4.5 | 112.5 | -1.5 (-25%) | 261,730 |
| 1 Dec 2000 | GBX | 5.5 | 6 | 5.5 | 6 | 150 | +0.5 (+9.09%) | 181,126 |
| 30 Nov 2000 | GBX | 6 | 6 | 5.25 | 5.5 | 137.5 | -1 (-15.38%) | 136,226 |
| 29 Nov 2000 | GBX | 5 | 6.5 | 5 | 6.5 | 162.5 | +0.2 (+3.17%) | 40,797 |
| 28 Nov 2000 | GBX | 5.75 | 6.5 | 5.5 | 6.3 | 157.5 | -0.45 (-6.67%) | 134,037 |
| 27 Nov 2000 | GBX | 7 | 7 | 5.5 | 6.75 | 168.75 | +1.25 (+22.73%) | 45,799 |
| 24 Nov 2000 | GBX | 6 | 7 | 5.5 | 5.5 | 137.5 | -1.5 (-21.43%) | 73,523 |
