Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | GBX | 6.5 | 7 | 6 | 7 | 175 | 0.0 (0.0%) | 37,850 |
22 Nov 2000 | GBX | 7 | 7 | 6 | 7 | 175 | +0.25 (+3.70%) | 143,170 |
21 Nov 2000 | GBX | 7 | 7.5 | 6 | 6.75 | 168.75 | -0.25 (-3.57%) | 453,296 |
20 Nov 2000 | GBX | 7 | 7.25 | 7 | 7 | 175 | -1.25 (-15.15%) | 55,656 |
17 Nov 2000 | GBX | 7.5 | 8.5 | 7.5 | 8.25 | 206.25 | +0.75 (+10%) | 170,948 |
16 Nov 2000 | GBX | 7.75 | 8.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 53,406 |
15 Nov 2000 | GBX | 8.8 | 8.8 | 7.5 | 7.5 | 187.5 | -0.5 (-6.25%) | 47,326 |
14 Nov 2000 | GBX | 8 | 8.8 | 7.75 | 8 | 200 | 0.0 (0.0%) | 180,183 |
13 Nov 2000 | GBX | 9 | 9 | 8 | 8 | 200 | -0.75 (-8.57%) | 257,546 |
10 Nov 2000 | GBX | 8.5 | 8.75 | 7.5 | 8.75 | 218.75 | +0.65 (+8.02%) | 186,944 |
9 Nov 2000 | GBX | 8 | 8.5 | 8 | 8.1 | 202.5 | -0.9 (-10%) | 58,789 |
8 Nov 2000 | GBX | 9 | 9 | 8 | 9 | 225 | 0.0 (0.0%) | 40,000 |
7 Nov 2000 | GBX | 9 | 9 | 8.5 | 9 | 225 | +0.5 (+5.88%) | 75,111 |
6 Nov 2000 | GBX | 8.5 | 9 | 8.5 | 8.5 | 212.5 | +0.5 (+6.25%) | 101,799 |
3 Nov 2000 | GBX | 9.5 | 9.5 | 8 | 8 | 200 | -0.6 (-6.98%) | 174,750 |
2 Nov 2000 | GBX | 9.5 | 9.75 | 8.5 | 8.6 | 215 | +0.1 (+1.18%) | 288,709 |
1 Nov 2000 | GBX | 8.6 | 9.5 | 8 | 8.5 | 212.5 | 0.0 (0.0%) | 529,211 |
31 Oct 2000 | GBX | 10 | 10 | 8 | 8.5 | 212.5 | 0.0 (0.0%) | 301,711 |
30 Oct 2000 | GBX | 10 | 10 | 8.5 | 8.5 | 212.5 | -1.3 (-13.27%) | 86,650 |
27 Oct 2000 | GBX | 10 | 10 | 8.6 | 9.8 | 245 | +1.6 (+19.51%) | 107,038 |
26 Oct 2000 | GBX | 8.5 | 9.75 | 8.2 | 8.2 | 205 | -2.1 (-20.39%) | 295,421 |
25 Oct 2000 | GBX | 9 | 10.3 | 9 | 10.3 | 257.5 | 0.0 (0.0%) | 24,567 |
24 Oct 2000 | GBX | 9.9 | 10.3 | 9 | 10.3 | 257.5 | +1.2 (+13.19%) | 74,160 |
23 Oct 2000 | GBX | 9.2 | 11 | 9 | 9.1 | 227.5 | -0.4 (-4.21%) | 97,927 |
20 Oct 2000 | GBX | 10.8 | 11.25 | 9.5 | 9.5 | 237.5 | -0.4 (-4.04%) | 501,397 |
19 Oct 2000 | GBX | 10 | 10 | 8.6 | 9.9 | 247.5 | +0.65 (+7.03%) | 155,499 |
18 Oct 2000 | GBX | 10.5 | 10.5 | 9.25 | 9.25 | 231.25 | -0.25 (-2.63%) | 55,190 |
17 Oct 2000 | GBX | 10 | 10.5 | 9.5 | 9.5 | 237.5 | -0.75 (-7.32%) | 269,153 |
16 Oct 2000 | GBX | 10 | 10.25 | 9.5 | 10.25 | 256.25 | +0.35 (+3.54%) | 327,697 |
13 Oct 2000 | GBX | 8.6 | 9.9 | 8.5 | 9.9 | 247.5 | -0.5 (-4.81%) | 153,280 |