| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | GBX | 13.8 | 13.9 | 12.5 | 13.8 | 345 | +1.3 (+10.40%) | 23,215 |
| 12 Jul 2000 | GBX | 12.5 | 13.8 | 12.5 | 12.5 | 312.5 | -1.5 (-10.71%) | 59,545 |
| 11 Jul 2000 | GBX | 13.8 | 14 | 11 | 14 | 350 | -0.5 (-3.45%) | 200,298 |
| 10 Jul 2000 | GBX | 14 | 14.5 | 12 | 14.5 | 362.5 | +2.5 (+20.83%) | 40,948 |
| 7 Jul 2000 | GBX | 14 | 14 | 11 | 12 | 300 | -1.5 (-11.11%) | 126,527 |
| 6 Jul 2000 | GBX | 14 | 14 | 13 | 13.5 | 337.5 | -3.5 (-20.59%) | 84,390 |
| 5 Jul 2000 | GBX | 15 | 17 | 15 | 17 | 425 | 0.0 (0.0%) | 145,000 |
| 4 Jul 2000 | GBX | 17 | 17.125 | 15 | 17 | 425 | +0.5 (+3.03%) | 257,585 |
| 3 Jul 2000 | GBX | 14 | 17 | 14 | 16.5 | 412.5 | +2.5 (+17.86%) | 122,093 |
| 30 Jun 2000 | GBX | 17 | 17 | 14 | 14 | 350 | -1 (-6.67%) | 18,038 |
| 29 Jun 2000 | GBX | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 25,681 |
| 28 Jun 2000 | GBX | 17 | 17 | 15 | 15 | 375 | -2 (-11.76%) | 27,886 |
| 27 Jun 2000 | GBX | 17 | 17 | 17 | 17 | 425 | +2 (+13.33%) | 38,617 |
| 26 Jun 2000 | GBX | 16 | 18.125 | 15 | 15 | 375 | -2 (-11.76%) | 84,100 |
| 23 Jun 2000 | GBX | 17.9 | 18 | 16 | 17 | 425 | -1 (-5.56%) | 54,880 |
| 22 Jun 2000 | GBX | 15 | 18 | 15 | 18 | 450 | +2 (+12.50%) | 198,530 |
| 21 Jun 2000 | GBX | 18 | 19 | 15.5 | 16 | 400 | -0.1 (-0.62%) | 113,668 |
| 20 Jun 2000 | GBX | 19 | 19 | 16 | 16.1 | 402.5 | -0.9 (-5.29%) | 63,213 |
| 19 Jun 2000 | GBX | 19 | 19 | 17 | 17 | 425 | -2 (-10.53%) | 161,865 |
| 16 Jun 2000 | GBX | 19 | 19 | 17 | 19 | 475 | +2 (+11.76%) | 49,851 |
| 15 Jun 2000 | GBX | 17 | 19 | 17 | 17 | 425 | -2 (-10.53%) | 54,743 |
| 14 Jun 2000 | GBX | 17 | 19 | 17 | 19 | 475 | +2 (+11.76%) | 35,454 |
| 13 Jun 2000 | GBX | 18 | 19.5 | 17 | 17 | 425 | -1 (-5.56%) | 52,610 |
| 12 Jun 2000 | GBX | 20.5 | 20.5 | 18 | 18 | 450 | -2.5 (-12.20%) | 54,068 |
| 9 Jun 2000 | GBX | 21.5 | 21.5 | 18.1 | 20.5 | 512.5 | +0.5 (+2.50%) | 65,887 |
| 8 Jun 2000 | GBX | 21.4 | 21.5 | 19.5 | 20 | 500 | -0.25 (-1.23%) | 134,035 |
| 7 Jun 2000 | GBX | 21 | 21.5 | 19.5 | 20.25 | 506.25 | -0.5 (-2.41%) | 478,362 |
| 6 Jun 2000 | GBX | 20.75 | 20.75 | 19 | 20.75 | 518.75 | +0.5 (+2.47%) | 185,252 |
| 5 Jun 2000 | GBX | 18 | 20.25 | 18 | 20.25 | 506.25 | +3.25 (+19.12%) | 538,726 |
| 2 Jun 2000 | GBX | 17 | 22 | 12 | 17 | 425 | +0.5 (+3.03%) | 6,272 |
