Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2000 | GBX | 13.5 | 15 | 13.5 | 14 | 350 | 0.0 (0.0%) | 565,746 |
30 Aug 2000 | GBX | 15.1 | 16 | 13.5 | 14 | 350 | -0.75 (-5.08%) | 237,803 |
29 Aug 2000 | GBX | 15.1 | 15.9 | 14.75 | 14.75 | 368.75 | -1.25 (-7.81%) | 113,426 |
25 Aug 2000 | GBX | 14.4 | 16 | 14 | 16 | 400 | +2 (+14.29%) | 1,269,698 |
24 Aug 2000 | GBX | 14.5 | 14.5 | 13 | 14 | 350 | 0.0 (0.0%) | 153,066 |
23 Aug 2000 | GBX | 15.1 | 15.3 | 13.5 | 14 | 350 | -1 (-6.67%) | 184,971 |
22 Aug 2000 | GBX | 15.1 | 16 | 15 | 15 | 375 | 0.0 (0.0%) | 61,469 |
21 Aug 2000 | GBX | 15.5 | 15.5 | 13 | 15 | 375 | -2 (-11.76%) | 2,757 |
18 Aug 2000 | GBX | 15 | 17 | 15 | 17 | 425 | +2 (+13.33%) | 197,801 |
17 Aug 2000 | GBX | 14.2 | 15.3 | 14 | 15 | 375 | +1 (+7.14%) | 105,031 |
16 Aug 2000 | GBX | 14.2 | 16 | 14 | 14 | 350 | -1 (-6.67%) | 95,275 |
15 Aug 2000 | GBX | 15 | 15.2 | 15 | 15 | 375 | -1.8 (-10.71%) | 40,027 |
14 Aug 2000 | GBX | 16.8 | 17 | 15 | 16.8 | 420 | 0.0 (0.0%) | 84,364 |
11 Aug 2000 | GBX | 15.5 | 17 | 15 | 16.8 | 420 | +1.8 (+12%) | 211,734 |
10 Aug 2000 | GBX | 15.1 | 16 | 14 | 15 | 375 | 0.0 (0.0%) | 307,601 |
9 Aug 2000 | GBX | 16 | 16.8 | 14 | 15 | 375 | -1.8 (-10.71%) | 395,549 |
8 Aug 2000 | GBX | 16.1 | 17.2 | 16 | 16.8 | 420 | +1.3 (+8.39%) | 209,629 |
7 Aug 2000 | GBX | 17.8 | 18.5 | 15.5 | 15.5 | 387.5 | -0.5 (-3.13%) | 276,338 |
4 Aug 2000 | GBX | 15 | 18 | 15 | 16 | 400 | -0.5 (-3.03%) | 243,622 |
3 Aug 2000 | GBX | 19.8 | 19.8 | 14 | 16.5 | 412.5 | -3.5 (-17.50%) | 560,893 |
2 Aug 2000 | GBX | 19.8 | 20.5 | 18 | 20 | 500 | +0.2 (+1.01%) | 335,334 |
1 Aug 2000 | GBX | 21 | 23.3 | 17 | 19.8 | 495 | -1 (-4.81%) | 2,249,471 |
31 Jul 2000 | GBX | 20 | 21 | 18.5 | 20.8 | 520 | +0.8 (+4%) | 1,144,809 |
28 Jul 2000 | GBX | 21.5 | 22 | 19 | 20 | 500 | -1.5 (-6.98%) | 1,258,755 |
27 Jul 2000 | GBX | 19 | 23.5 | 18 | 21.5 | 537.5 | +2.75 (+14.67%) | 4,367,764 |
26 Jul 2000 | GBX | 15.9 | 19 | 15.5 | 18.75 | 468.75 | +3.25 (+20.97%) | 2,074,414 |
25 Jul 2000 | GBX | 15.75 | 16 | 14 | 15.5 | 387.5 | +0.5 (+3.33%) | 395,109 |
24 Jul 2000 | GBX | 16.2 | 16.5 | 14 | 15 | 375 | 0.0 (0.0%) | 910,438 |
21 Jul 2000 | GBX | 15.3 | 17 | 14.3 | 15 | 375 | -0.25 (-1.64%) | 716,143 |
20 Jul 2000 | GBX | 16 | 16 | 14.5 | 15.25 | 381.25 | -0.55 (-3.48%) | 239,535 |