Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2000 | GBX | 40.5 | 45.5 | 35.5 | 40.5 | 1,012.5 | -9 (-18.18%) | 11,709 |
29 Mar 2000 | GBX | 49.5 | 54.5 | 44.5 | 49.5 | 1,237.5 | -8 (-13.91%) | 11,644 |
27 Mar 2000 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 1,437.5 | +1 (+1.77%) | 50,000 |
24 Mar 2000 | GBX | 57.5 | 57.5 | 56.5 | 56.5 | 1,412.5 | +0.5 (+0.89%) | 10,000 |
23 Mar 2000 | GBX | 55.5 | 56.5 | 55.5 | 56 | 1,400 | 0.0 (0.0%) | 50,000 |
22 Mar 2000 | GBX | 56 | 61 | 51 | 56 | 1,400 | -4 (-6.67%) | 18,751 |
20 Mar 2000 | GBX | 10 | 62.5 | 10 | 60 | 1,500 | 0.0 (0.0%) | 75,000 |