| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | GBX | 21 | 21.5 | 19.5 | 20.25 | 506.25 | -0.5 (-2.41%) | 478,362 |
| 6 Jun 2000 | GBX | 20.75 | 20.75 | 19 | 20.75 | 518.75 | +0.5 (+2.47%) | 185,252 |
| 5 Jun 2000 | GBX | 18 | 20.25 | 18 | 20.25 | 506.25 | +3.25 (+19.12%) | 538,726 |
| 2 Jun 2000 | GBX | 17 | 22 | 12 | 17 | 425 | +0.5 (+3.03%) | 6,272 |
| 31 May 2000 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 412.5 | 0.0 (0.0%) | 20,000 |
| 30 May 2000 | GBX | 16.5 | 21.5 | 11.5 | 16.5 | 412.5 | -0.75 (-4.35%) | 3,114 |
| 26 May 2000 | GBX | 17.25 | 22.25 | 12.25 | 17.25 | 431.25 | 0.0 (0.0%) | 1,917 |
| 25 May 2000 | GBX | 17.25 | 22.25 | 12.25 | 17.25 | 431.25 | +1.75 (+11.29%) | 6,222 |
| 24 May 2000 | GBX | 15.5 | 20.5 | 10.5 | 15.5 | 387.5 | -1.5 (-8.82%) | 11,071 |
| 23 May 2000 | GBX | 17 | 22 | 12 | 17 | 425 | -8 (-32%) | 3,268 |
| 19 May 2000 | GBX | 22 | 25 | 20 | 25 | 625 | +3 (+13.64%) | 50,000 |
| 18 May 2000 | GBX | 22 | 27 | 17 | 22 | 550 | -1 (-4.35%) | 1,937 |
| 17 May 2000 | GBX | 23 | 28 | 18 | 23 | 575 | 0.0 (0.0%) | 2,232 |
| 16 May 2000 | GBX | 23 | 28 | 18 | 23 | 575 | 0.0 (0.0%) | 2,612 |
| 15 May 2000 | GBX | 23 | 28 | 18 | 23 | 575 | 0.0 (0.0%) | 7,131 |
| 12 May 2000 | GBX | 23 | 28 | 18 | 23 | 575 | +2 (+9.52%) | 11,078 |
| 11 May 2000 | GBX | 21 | 26 | 16 | 21 | 525 | +0.5 (+2.44%) | 8,006 |
| 10 May 2000 | GBX | 20.5 | 25.5 | 15.5 | 20.5 | 512.5 | -4.5 (-18%) | 44,977 |
| 8 May 2000 | GBX | 25.5 | 26 | 22.5 | 25 | 625 | -1 (-3.85%) | 10,000 |
| 5 May 2000 | GBX | 26 | 31 | 21 | 26 | 650 | +3.5 (+15.56%) | 5,233 |
| 4 May 2000 | GBX | 22.5 | 27.5 | 17.5 | 22.5 | 562.5 | 0.0 (0.0%) | 820 |
| 3 May 2000 | GBX | 22.5 | 27.5 | 17.5 | 22.5 | 562.5 | -3 (-11.76%) | 1,342 |
| 2 May 2000 | GBX | 25.5 | 30.5 | 20.5 | 25.5 | 637.5 | -1 (-3.77%) | 1,153 |
| 28 Apr 2000 | GBX | 26.5 | 31.5 | 21.5 | 26.5 | 662.5 | -3.5 (-11.67%) | 32,214 |
| 26 Apr 2000 | GBX | 29.5 | 30 | 28.5 | 30 | 750 | +1.5 (+5.26%) | 12,000 |
| 25 Apr 2000 | GBX | 28.5 | 33.5 | 23.5 | 28.5 | 712.5 | +1 (+3.64%) | 2,964 |
| 20 Apr 2000 | GBX | 27.5 | 32.5 | 22.5 | 27.5 | 687.5 | -2.5 (-8.33%) | 5,329 |
| 19 Apr 2000 | GBX | 30 | 35 | 25 | 30 | 750 | +0.5 (+1.69%) | 12,504 |
| 18 Apr 2000 | GBX | 29.5 | 34.5 | 24.5 | 29.5 | 737.5 | +4 (+15.69%) | 5,784 |
| 17 Apr 2000 | GBX | 25.5 | 30.5 | 20.5 | 25.5 | 637.5 | -1 (-3.77%) | 6,063 |
