Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2000 | GBX | 26.5 | 31.5 | 21.5 | 26.5 | 662.5 | -3.5 (-11.67%) | 2,740 |
12 Apr 2000 | GBX | 32.5 | 32.5 | 29.5 | 30 | 750 | -7.5 (-20%) | 25,000 |
10 Apr 2000 | GBX | 37.5 | 37.5 | 36.5 | 37.5 | 937.5 | 0.0 (0.0%) | 200,000 |
7 Apr 2000 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 937.5 | +2.5 (+7.14%) | 370,000 |
6 Apr 2000 | GBX | 32.5 | 37.5 | 32.5 | 35 | 875 | -7.75 (-18.13%) | 15,000 |
3 Apr 2000 | GBX | 38.5 | 45 | 38.5 | 42.75 | 1,068.75 | +13.75 (+47.41%) | 18,000 |
31 Mar 2000 | GBX | 40.5 | 40.5 | 28.5 | 29 | 725 | -11.5 (-28.40%) | 10,000 |
30 Mar 2000 | GBX | 40.5 | 45.5 | 35.5 | 40.5 | 1,012.5 | -9 (-18.18%) | 11,709 |
29 Mar 2000 | GBX | 49.5 | 54.5 | 44.5 | 49.5 | 1,237.5 | -8 (-13.91%) | 11,644 |
27 Mar 2000 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 1,437.5 | +1 (+1.77%) | 50,000 |
24 Mar 2000 | GBX | 57.5 | 57.5 | 56.5 | 56.5 | 1,412.5 | +0.5 (+0.89%) | 10,000 |
23 Mar 2000 | GBX | 55.5 | 56.5 | 55.5 | 56 | 1,400 | 0.0 (0.0%) | 50,000 |
22 Mar 2000 | GBX | 56 | 61 | 51 | 56 | 1,400 | -4 (-6.67%) | 18,751 |
20 Mar 2000 | GBX | 10 | 62.5 | 10 | 60 | 1,500 | 0.0 (0.0%) | 75,000 |