Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | GBX | 10.5 | 10.9 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 252 |
10 May 2024 | GBX | 10.5 | 10.9 | 10.01 | 10.5 | 10.5 | 0.0 (0.0%) | 64 |
9 May 2024 | GBX | 10.5 | 10.9 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 30,412 |
8 May 2024 | GBX | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20,051 |
7 May 2024 | GBX | 10.5 | 10.99 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 609 |
3 May 2024 | GBX | 10.5 | 10.99 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 451 |
2 May 2024 | GBX | 10.5 | 10.99 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 9,567 |
1 May 2024 | GBX | 10.5 | 10.9 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 13,522 |
30 Apr 2024 | GBX | 10.5 | 10.7 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 13,429 |
29 Apr 2024 | GBX | 10.5 | 10.5 | 10.025 | 10.5 | 10.5 | 0.0 (0.0%) | 25,600 |
26 Apr 2024 | GBX | 10.5 | 10.7 | 10.025 | 10.5 | 10.5 | 0.0 (0.0%) | 9,785 |
25 Apr 2024 | GBX | 10.7 | 10.7 | 10.1 | 10.5 | 10.5 | -0.5 (-4.55%) | 33,693 |
24 Apr 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 11 | 11 | 10.1 | 11 | 11 | 0.0 (0.0%) | 1,571 |
22 Apr 2024 | GBX | 11 | 11 | 10.1 | 11 | 11 | 0.0 (0.0%) | 25,000 |
19 Apr 2024 | GBX | 11 | 11.7 | 10.1 | 11 | 11 | 0.0 (0.0%) | 116,873 |
18 Apr 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 11 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 22,000 |
15 Apr 2024 | GBX | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 3,000 |
12 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 95 |
10 Apr 2024 | GBX | 11.5 | 11.5 | 10.31 | 11.5 | 11.5 | 0.0 (0.0%) | 19,060 |
9 Apr 2024 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 3,000 |
8 Apr 2024 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 3,000 |
5 Apr 2024 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 628 |
4 Apr 2024 | GBX | 11.5 | 11.5 | 11.11 | 11.5 | 11.5 | 0.0 (0.0%) | 15,000 |
3 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 11.5 | 11.95 | 11.01 | 11.5 | 11.5 | 0.0 (0.0%) | 43,699 |
28 Mar 2024 | GBX | 11.5 | 11.95 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 50 |