| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 12 | 12.472 | 12 | 12 | 12 | 0.0 (0.0%) | 10,000 |
| 13 Feb 2024 | GBX | 12 | 12 | 11.55 | 12 | 12 | 0.0 (0.0%) | 25,000 |
| 12 Feb 2024 | GBX | 12 | 12.472 | 12 | 12 | 12 | 0.0 (0.0%) | 645 |
| 9 Feb 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 12 | 12.472 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2024 | GBX | 12 | 12.472 | 12 | 12 | 12 | 0.0 (0.0%) | 3,127 |
| 6 Feb 2024 | GBX | 12 | 12 | 11.3 | 12 | 12 | 0.0 (0.0%) | 52,331 |
| 5 Feb 2024 | GBX | 12.117 | 12.117 | 11.3 | 12 | 12 | -0.5 (-4%) | 43,498 |
| 2 Feb 2024 | GBX | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 2,132 |
| 1 Feb 2024 | GBX | 12.5 | 12.9 | 12.117 | 12.5 | 12.5 | 0.0 (0.0%) | 4,134 |
| 31 Jan 2024 | GBX | 12.99 | 12.99 | 12.234 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,611 |
| 30 Jan 2024 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 27,000 |
| 29 Jan 2024 | GBX | 13.5 | 13.99 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5 |
| 26 Jan 2024 | GBX | 13.5 | 13.99 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,521 |
| 25 Jan 2024 | GBX | 13.5 | 13.9 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
| 24 Jan 2024 | GBX | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 142 |
| 23 Jan 2024 | GBX | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 | -0.5 (-3.57%) | 213 |
| 22 Jan 2024 | GBX | 14 | 14 | 13.351 | 14 | 14 | -0.5 (-3.45%) | 125,000 |
| 19 Jan 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 14.5 | 14.5 | 13.45 | 14.5 | 14.5 | 0.0 (0.0%) | 120 |
| 17 Jan 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 55 |
| 15 Jan 2024 | GBX | 14.5 | 14.5 | 13.555 | 14.5 | 14.5 | 0.0 (0.0%) | 25,000 |
| 12 Jan 2024 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 11,000 |
| 11 Jan 2024 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 208 |
| 10 Jan 2024 | GBX | 15.5 | 15.5 | 15.2167 | 15.5 | 15.5 | 0.0 (0.0%) | 13 |
| 9 Jan 2024 | GBX | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 66 |
| 8 Jan 2024 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 28,166 |
| 5 Jan 2024 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | GBX | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 122 |
