Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 3,000 |
5 Apr 2024 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 628 |
4 Apr 2024 | GBX | 11.5 | 11.5 | 11.11 | 11.5 | 11.5 | 0.0 (0.0%) | 15,000 |
3 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 11.5 | 11.95 | 11.01 | 11.5 | 11.5 | 0.0 (0.0%) | 43,699 |
28 Mar 2024 | GBX | 11.5 | 11.95 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 50 |
27 Mar 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 11.99 | 11.99 | 11.15 | 11.5 | 11.5 | -0.5 (-4.17%) | 32,318 |
25 Mar 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 12 | 12 | 11.3 | 12 | 12 | 0.0 (0.0%) | 5,389 |
21 Mar 2024 | GBX | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 4,606 |
20 Mar 2024 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 3,550 |
19 Mar 2024 | GBX | 13.5 | 13.7 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 24 |
18 Mar 2024 | GBX | 13.5 | 13.5 | 12.551 | 13.5 | 13.5 | 0.0 (0.0%) | 25,000 |
15 Mar 2024 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 3,000 |
14 Mar 2024 | GBX | 13.5 | 13.7 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 1,256 |
13 Mar 2024 | GBX | 13.5 | 13.845 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1 |
12 Mar 2024 | GBX | 13.5 | 13.845 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 248 |
11 Mar 2024 | GBX | 13.5 | 13.75 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 26,625 |
8 Mar 2024 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |
7 Mar 2024 | GBX | 14 | 14.6 | 14 | 14 | 14 | 0.0 (0.0%) | 4,270 |
6 Mar 2024 | GBX | 14 | 14.9 | 14 | 14 | 14 | 0.0 (0.0%) | 132 |
5 Mar 2024 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 22,767 |
4 Mar 2024 | GBX | 14 | 14.7 | 13.56 | 14 | 14 | 0.0 (0.0%) | 25,359 |
1 Mar 2024 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,496 |
29 Feb 2024 | GBX | 14 | 14 | 13.5111 | 14 | 14 | +0.5 (+3.70%) | 10,222 |
28 Feb 2024 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | +1 (+8%) | 25,060 |
27 Feb 2024 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 12 | 12.7525 | 11.8556 | 12.5 | 12.5 | +0.5 (+4.17%) | 65,400 |
23 Feb 2024 | GBX | 12 | 12.472 | 11.82 | 12 | 12 | 0.0 (0.0%) | 14,794 |