Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | GBX | 12 | 12.472 | 11.82 | 12 | 12 | 0.0 (0.0%) | 14,794 |
22 Feb 2024 | GBX | 12 | 12 | 11.55 | 12 | 12 | 0.0 (0.0%) | 75 |
21 Feb 2024 | GBX | 12 | 12.99 | 12 | 12 | 12 | 0.0 (0.0%) | 27 |
20 Feb 2024 | GBX | 12 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 25,000 |
19 Feb 2024 | GBX | 12 | 12.99 | 12 | 12 | 12 | 0.0 (0.0%) | 14 |
16 Feb 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBX | 12 | 12.472 | 12 | 12 | 12 | 0.0 (0.0%) | 10,000 |
13 Feb 2024 | GBX | 12 | 12 | 11.55 | 12 | 12 | 0.0 (0.0%) | 25,000 |
12 Feb 2024 | GBX | 12 | 12.472 | 12 | 12 | 12 | 0.0 (0.0%) | 645 |
9 Feb 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBX | 12 | 12.472 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
7 Feb 2024 | GBX | 12 | 12.472 | 12 | 12 | 12 | 0.0 (0.0%) | 3,127 |
6 Feb 2024 | GBX | 12 | 12 | 11.3 | 12 | 12 | 0.0 (0.0%) | 52,331 |
5 Feb 2024 | GBX | 12.117 | 12.117 | 11.3 | 12 | 12 | -0.5 (-4%) | 43,498 |
2 Feb 2024 | GBX | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 2,132 |
1 Feb 2024 | GBX | 12.5 | 12.9 | 12.117 | 12.5 | 12.5 | 0.0 (0.0%) | 4,134 |
31 Jan 2024 | GBX | 12.99 | 12.99 | 12.234 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,611 |
30 Jan 2024 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 27,000 |
29 Jan 2024 | GBX | 13.5 | 13.99 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5 |
26 Jan 2024 | GBX | 13.5 | 13.99 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,521 |
25 Jan 2024 | GBX | 13.5 | 13.9 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
24 Jan 2024 | GBX | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 142 |
23 Jan 2024 | GBX | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 | -0.5 (-3.57%) | 213 |
22 Jan 2024 | GBX | 14 | 14 | 13.351 | 14 | 14 | -0.5 (-3.45%) | 125,000 |
19 Jan 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | GBX | 14.5 | 14.5 | 13.45 | 14.5 | 14.5 | 0.0 (0.0%) | 120 |
17 Jan 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 55 |
15 Jan 2024 | GBX | 14.5 | 14.5 | 13.555 | 14.5 | 14.5 | 0.0 (0.0%) | 25,000 |