Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 11,000 |
11 Jan 2024 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 208 |
10 Jan 2024 | GBX | 15.5 | 15.5 | 15.2167 | 15.5 | 15.5 | 0.0 (0.0%) | 13 |
9 Jan 2024 | GBX | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 66 |
8 Jan 2024 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 28,166 |
5 Jan 2024 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Jan 2024 | GBX | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 122 |
3 Jan 2024 | GBX | 16.5 | 16.6 | 15.351 | 16 | 16 | -0.5 (-3.03%) | 43,068 |
2 Jan 2024 | GBX | 16.5 | 17.9 | 15.01 | 16.5 | 16.5 | 0.0 (0.0%) | 32,768 |
29 Dec 2023 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 134 |
28 Dec 2023 | GBX | 16.78 | 16.78 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 25,000 |
27 Dec 2023 | GBX | 18.6 | 18.6 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 14,093 |
22 Dec 2023 | GBX | 17.5 | 19 | 17.1 | 19 | 19 | +1.5 (+8.57%) | 53,805 |
21 Dec 2023 | GBX | 12.845 | 17.9 | 12.845 | 17.5 | 17.5 | +6 (+52.17%) | 163,117 |
20 Dec 2023 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | GBX | 11.5 | 11.95 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 45,000 |
18 Dec 2023 | GBX | 11.5 | 11.5 | 10.78 | 11.5 | 11.5 | 0.0 (0.0%) | 25,000 |
15 Dec 2023 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 55,000 |
13 Dec 2023 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 13,000 |
11 Dec 2023 | GBX | 12.5 | 12.5 | 12.0555 | 12.5 | 12.5 | 0.0 (0.0%) | 25,000 |
8 Dec 2023 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 13 | 13.63 | 12.111 | 12.5 | 12.5 | -0.5 (-3.85%) | 51,002 |
5 Dec 2023 | GBX | 13 | 13 | 12.111 | 13 | 13 | 0.0 (0.0%) | 658 |
4 Dec 2023 | GBX | 13 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 4,000 |
1 Dec 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 25,048 |