Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 6 |
16 Oct 2023 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 100,000 |
13 Oct 2023 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 61 |
12 Oct 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBX | 14.5 | 15.25 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 976 |
6 Oct 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 14 | 14.5 | 14 | 14.5 | 14.5 | +1.5 (+11.54%) | 31,000 |
4 Oct 2023 | GBX | 14 | 14 | 13 | 13 | 13 | -1.5 (-10.34%) | 129,000 |
3 Oct 2023 | GBX | 14.5 | 14.5 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 25,000 |
2 Oct 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 14.5 | 14.5 | 14.4999 | 14.5 | 14.5 | 0.0 (0.0%) | 1,000 |
28 Sep 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBX | 14.5 | 14.98 | 14.12 | 14.5 | 14.5 | 0.0 (0.0%) | 32,664 |
22 Sep 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
20 Sep 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBX | 14.5 | 14.5 | 14.33 | 14.5 | 14.5 | 0.0 (0.0%) | 29,016 |
15 Sep 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Sep 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,000 |
12 Sep 2023 | GBX | 14.5 | 14.99 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 89,100 |
11 Sep 2023 | GBX | 15.225 | 15.225 | 14 | 14.5 | 14.5 | -1.5 (-9.38%) | 202,011 |
8 Sep 2023 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Sep 2023 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Sep 2023 | GBX | 16 | 16 | 15.225 | 16 | 16 | 0.0 (0.0%) | 400 |