| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 2.75 | 2.975 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 49,060 |
| 20 May 2024 | GBX | 2.7 | 3 | 2.5 | 2.75 | 2.75 | +0.05 (+1.85%) | 12,387 |
| 17 May 2024 | GBX | 2.7 | 2.892 | 2.51 | 2.7 | 2.7 | 0.0 (0.0%) | 174,774 |
| 16 May 2024 | GBX | 2.7 | 2.89 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 320,015 |
| 15 May 2024 | GBX | 2.45 | 2.88 | 2.4 | 2.7 | 2.7 | +0.25 (+10.20%) | 276,429 |
| 14 May 2024 | GBX | 2.5 | 2.51 | 2.275 | 2.45 | 2.45 | -0.05 (-2%) | 172,694 |
| 13 May 2024 | GBX | 2.2 | 2.507 | 2 | 2.5 | 2.5 | +0.3 (+13.64%) | 787,318 |
| 10 May 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 9 May 2024 | GBX | 2.2 | 2.4 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 367,986 |
| 8 May 2024 | GBX | 2.2 | 2.275 | 2.104 | 2.2 | 2.2 | 0.0 (0.0%) | 303,642 |
| 7 May 2024 | GBX | 2 | 2.3 | 1.86 | 2.2 | 2.2 | +0.2 (+10%) | 566,154 |
| 3 May 2024 | GBX | 2 | 2.2 | 2 | 2 | 2 | 0.0 (0.0%) | 208,895 |
| 2 May 2024 | GBX | 2 | 2.125 | 1.912 | 2 | 2 | 0.0 (0.0%) | 230,000 |
| 1 May 2024 | GBX | 2 | 2.2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 5,896 |
| 30 Apr 2024 | GBX | 2 | 2 | 1.912 | 2 | 2 | 0.0 (0.0%) | 2,197 |
| 29 Apr 2024 | GBX | 1.95 | 2.19 | 1.912 | 2 | 2 | +0.05 (+2.56%) | 318,923 |
| 26 Apr 2024 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBX | 1.895 | 2.1 | 1.895 | 1.95 | 1.95 | +0.1 (+5.41%) | 778,091 |
| 24 Apr 2024 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 1.85 | 1.85 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 6,256 |
| 22 Apr 2024 | GBX | 1.875 | 1.875 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 105,000 |
| 19 Apr 2024 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 1.95 | 2 | 1.82 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,000,054 |
| 17 Apr 2024 | GBX | 1.95 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 1,385 |
| 16 Apr 2024 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 1.95 | 2.01 | 1.82 | 1.95 | 1.95 | 0.0 (0.0%) | 254,405 |
| 12 Apr 2024 | GBX | 1.95 | 2.01 | 1.82 | 1.95 | 1.95 | 0.0 (0.0%) | 149,169 |
| 11 Apr 2024 | GBX | 1.95 | 2.022 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 65,238 |
| 10 Apr 2024 | GBX | 1.95 | 1.95 | 1.81 | 1.95 | 1.95 | 0.0 (0.0%) | 250,000 |
| 9 Apr 2024 | GBX | 1.95 | 2.04 | 1.815 | 1.95 | 1.95 | 0.0 (0.0%) | 132,195 |
