| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | GBX | 1.8 | 1.875 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 49,389 |
| 19 Sep 2024 | GBX | 1.8 | 1.875 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 49,389 |
| 18 Sep 2024 | GBX | 1.9 | 1.9 | 1.666 | 1.8 | 1.8 | -0.2 (-10%) | 1,504,842 |
| 17 Sep 2024 | GBX | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 793 |
| 16 Sep 2024 | GBX | 1.95 | 1.995 | 1.925 | 1.95 | 1.95 | 0.0 (0.0%) | 75,049 |
| 13 Sep 2024 | GBX | 1.95 | 2 | 1.9243 | 1.95 | 1.95 | 0.0 (0.0%) | 241,225 |
| 12 Sep 2024 | GBX | 1.95 | 1.95 | 1.9243 | 1.95 | 1.95 | 0.0 (0.0%) | 25,000 |
| 11 Sep 2024 | GBX | 1.95 | 1.995 | 1.905 | 1.95 | 1.95 | 0.0 (0.0%) | 120 |
| 10 Sep 2024 | GBX | 1.995 | 1.995 | 1.9243 | 1.95 | 1.95 | -0.05 (-2.50%) | 155,460 |
| 9 Sep 2024 | GBX | 2 | 2.05 | 1.91 | 2 | 2 | 0.0 (0.0%) | 389,959 |
| 6 Sep 2024 | GBX | 2 | 2 | 1.9243 | 2 | 2 | 0.0 (0.0%) | 25,000 |
| 5 Sep 2024 | GBX | 2 | 2.04 | 2 | 2 | 2 | 0.0 (0.0%) | 244,659 |
| 4 Sep 2024 | GBX | 2 | 2.05 | 1.9 | 2 | 2 | 0.0 (0.0%) | 6,083 |
| 3 Sep 2024 | GBX | 2.1 | 2.14 | 1.8915 | 2 | 2 | -0.1 (-4.76%) | 271,881 |
| 2 Sep 2024 | GBX | 2.1 | 2.19 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 4,450 |
| 30 Aug 2024 | GBX | 2.205 | 2.205 | 2 | 2.1 | 2.1 | -0.15 (-6.67%) | 227,754 |
| 29 Aug 2024 | GBX | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 324,215 |
| 28 Aug 2024 | GBX | 2.2745 | 2.2745 | 2.202 | 2.25 | 2.25 | -0.05 (-2.17%) | 22,233 |
| 27 Aug 2024 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 785,428 |
| 23 Aug 2024 | GBX | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 8,485 |
| 22 Aug 2024 | GBX | 2.3 | 2.3 | 2.21 | 2.3 | 2.3 | 0.0 (0.0%) | 1,916 |
| 21 Aug 2024 | GBX | 2.3 | 2.388 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 259 |
| 20 Aug 2024 | GBX | 2.3 | 2.388 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 41 |
| 19 Aug 2024 | GBX | 2.25 | 2.3 | 2.233 | 2.3 | 2.3 | +0.05 (+2.22%) | 102,298 |
| 16 Aug 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | GBX | 2.2 | 2.298 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 709,236 |
| 14 Aug 2024 | GBX | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 45 |
| 13 Aug 2024 | GBX | 2.15 | 2.195 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 113 |
| 12 Aug 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 300,000 |
