Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | GBX | 2.3 | 2.3 | 2.2222 | 2.3 | 2.3 | 0.0 (0.0%) | 6,067 |
21 Jul 2023 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Jul 2023 | GBX | 2.3 | 2.3 | 2.2222 | 2.3 | 2.3 | 0.0 (0.0%) | 22,768 |
19 Jul 2023 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Jul 2023 | GBX | 2.3 | 2.394 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 121,174 |
17 Jul 2023 | GBX | 2.2 | 2.4 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 566,714 |
14 Jul 2023 | GBX | 2.2 | 2.29 | 2.188 | 2.2 | 2.2 | 0.0 (0.0%) | 218,329 |
13 Jul 2023 | GBX | 2.2 | 2.296 | 2.188 | 2.2 | 2.2 | -0.1 (-4.35%) | 217,780 |
12 Jul 2023 | GBX | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.2 (+9.52%) | 323,972 |
11 Jul 2023 | GBX | 2.1 | 2.196 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 29,379 |
10 Jul 2023 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | GBX | 2.1 | 2.196 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 19,419 |
6 Jul 2023 | GBX | 2.15 | 2.21 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 618,152 |
5 Jul 2023 | GBX | 2.15 | 2.217 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 118,003 |
4 Jul 2023 | GBX | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 117,763 |
3 Jul 2023 | GBX | 2.15 | 2.27 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 688,790 |
30 Jun 2023 | GBX | 2.1 | 2.3 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,566,129 |
29 Jun 2023 | GBX | 2.2 | 2.2 | 2.07 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,133,205 |
28 Jun 2023 | GBX | 2.25 | 2.3 | 2.13 | 2.2 | 2.2 | -0.05 (-2.22%) | 280,538 |
27 Jun 2023 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 80,072 |
26 Jun 2023 | GBX | 2.25 | 2.29 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,379,809 |
23 Jun 2023 | GBX | 2.4 | 2.43 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 393,541 |
22 Jun 2023 | GBX | 2.4 | 2.4395 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 381,849 |
21 Jun 2023 | GBX | 2.4 | 2.45 | 2.344 | 2.4 | 2.4 | 0.0 (0.0%) | 161,341 |
20 Jun 2023 | GBX | 2.4 | 2.464 | 2.326 | 2.4 | 2.4 | 0.0 (0.0%) | 374,449 |
19 Jun 2023 | GBX | 2.5 | 2.8 | 2.3 | 2.4 | 2.4 | -0.5 (-17.24%) | 2,157,035 |
16 Jun 2023 | GBX | 2.9 | 2.944 | 2.812 | 2.9 | 2.9 | 0.0 (0.0%) | 238,044 |
15 Jun 2023 | GBX | 2.9 | 2.9 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 201,628 |
14 Jun 2023 | GBX | 2.9 | 3 | 2.815 | 2.9 | 2.9 | 0.0 (0.0%) | 225,200 |
13 Jun 2023 | GBX | 2.9 | 3 | 2.6 | 2.9 | 2.9 | 0.0 (0.0%) | 450,796 |