Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | GBX | 2.9 | 2.97 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 129,316 |
9 Jun 2023 | GBX | 2.9 | 2.975 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 50,000 |
8 Jun 2023 | GBX | 2.85 | 2.98 | 2.833 | 2.9 | 2.9 | +0.05 (+1.75%) | 379,331 |
7 Jun 2023 | GBX | 2.88 | 2.88 | 2.755 | 2.85 | 2.85 | -0.05 (-1.72%) | 328,970 |
6 Jun 2023 | GBX | 2.9 | 3.1 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 789,686 |
5 Jun 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 572 |
2 Jun 2023 | GBX | 2.9 | 2.99 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 16,888 |
1 Jun 2023 | GBX | 2.95 | 3.0475 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 396,591 |
31 May 2023 | GBX | 2.95 | 3.1 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 849 |
30 May 2023 | GBX | 2.9 | 2.99 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 71,542 |
26 May 2023 | GBX | 2.9 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 299 |
25 May 2023 | GBX | 3.05 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 26,654 |
24 May 2023 | GBX | 3.05 | 3.1475 | 2.915 | 3.05 | 3.05 | 0.0 (0.0%) | 513,618 |
23 May 2023 | GBX | 3.1 | 3.16 | 2.88 | 3.05 | 3.05 | -0.05 (-1.61%) | 119,265 |
22 May 2023 | GBX | 3.1 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 27,647 |
19 May 2023 | GBX | 3.05 | 3.17 | 3.006 | 3.1 | 3.1 | +0.05 (+1.64%) | 203,682 |
18 May 2023 | GBX | 2.885 | 3.2 | 2.885 | 3.05 | 3.05 | +0.2 (+7.02%) | 412,783 |
17 May 2023 | GBX | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 443,190 |
16 May 2023 | GBX | 2.85 | 3.2 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 881,442 |
15 May 2023 | GBX | 2.85 | 2.97 | 2.715 | 2.85 | 2.85 | 0.0 (0.0%) | 1,101 |
12 May 2023 | GBX | 2.85 | 2.991 | 2.715 | 2.85 | 2.85 | 0.0 (0.0%) | 890,452 |
11 May 2023 | GBX | 3 | 3.05 | 2.7 | 2.85 | 2.85 | -0.15 (-5%) | 393,414 |
10 May 2023 | GBX | 3 | 3.2 | 2.82 | 3 | 3 | 0.0 (0.0%) | 8,808 |
9 May 2023 | GBX | 3 | 3.05 | 2.8 | 3 | 3 | 0.0 (0.0%) | 310,188 |
5 May 2023 | GBX | 3 | 3.07 | 2.8 | 3 | 3 | 0.0 (0.0%) | 179,290 |
4 May 2023 | GBX | 3 | 3.09 | 2.8 | 3 | 3 | 0.0 (0.0%) | 324,567 |
3 May 2023 | GBX | 2.9 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 316,709 |
2 May 2023 | GBX | 3.25 | 3.3 | 2.8 | 2.9 | 2.9 | -0.35 (-10.77%) | 832,678 |
28 Apr 2023 | GBX | 3.15 | 3.3 | 3 | 3.25 | 3.25 | +0.2 (+6.56%) | 797,871 |
27 Apr 2023 | GBX | 3 | 3.35 | 2.8 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,863,171 |