Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | GBX | 2.75 | 3.25 | 2.6 | 3 | 3 | +0.25 (+9.09%) | 2,445,849 |
25 Apr 2023 | GBX | 2.36 | 3 | 2.36 | 2.75 | 2.75 | +0.55 (+25%) | 8,838,388 |
24 Apr 2023 | GBX | 2.2 | 2.34 | 2.0222 | 2.2 | 2.2 | 0.0 (0.0%) | 493,081 |
21 Apr 2023 | GBX | 2.2 | 2.34 | 2.0888 | 2.2 | 2.2 | 0.0 (0.0%) | 97,545 |
20 Apr 2023 | GBX | 2.2 | 2.34 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 13,196 |
19 Apr 2023 | GBX | 2.15 | 2.25 | 2.0888 | 2.2 | 2.2 | +0.05 (+2.33%) | 298,447 |
18 Apr 2023 | GBX | 2.1 | 2.216 | 1.977 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,119,877 |
17 Apr 2023 | GBX | 2.1 | 2.28 | 1.96 | 2.1 | 2.1 | 0.0 (0.0%) | 125,073 |
14 Apr 2023 | GBX | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 428 |
13 Apr 2023 | GBX | 2.1 | 2.3 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 563,776 |
12 Apr 2023 | GBX | 2 | 2.09 | 2 | 2 | 2 | 0.0 (0.0%) | 488,875 |
11 Apr 2023 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 81,755 |
6 Apr 2023 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 149,154 |
5 Apr 2023 | GBX | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 105 |
4 Apr 2023 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300,000 |
3 Apr 2023 | GBX | 2 | 2.1 | 2 | 2 | 2 | -0.08 (-3.85%) | 206,231 |
31 Mar 2023 | GBX | 1.9798 | 2.1 | 1.9798 | 2.08 | 2.08 | +0.13 (+6.67%) | 1,287,483 |
30 Mar 2023 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 101,090 |
29 Mar 2023 | GBX | 1.95 | 1.95 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 428,571 |
28 Mar 2023 | GBX | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 105 |
27 Mar 2023 | GBX | 2 | 2.15 | 1.9 | 2 | 2 | 0.0 (0.0%) | 176,764 |
24 Mar 2023 | GBX | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 67,573 |
23 Mar 2023 | GBX | 2.05 | 2.1 | 1.985 | 2 | 2 | -0.05 (-2.44%) | 730,306 |
22 Mar 2023 | GBX | 2.15 | 2.1725 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 75,141 |
21 Mar 2023 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 10,144 |
20 Mar 2023 | GBX | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 12,384 |
17 Mar 2023 | GBX | 2.3444 | 2.3444 | 2.1 | 2.2 | 2.2 | -0.2 (-8.33%) | 1,293,586 |
16 Mar 2023 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 184 |
15 Mar 2023 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 650,442 |
14 Mar 2023 | GBX | 2.4 | 2.5 | 2.325 | 2.4 | 2.4 | 0.0 (0.0%) | 22,456 |