Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | GBX | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 451 |
10 Mar 2023 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Mar 2023 | GBX | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 210 |
8 Mar 2023 | GBX | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 17,070 |
7 Mar 2023 | GBX | 2.45 | 2.5 | 2.32 | 2.4 | 2.4 | -0.05 (-2.04%) | 442,862 |
6 Mar 2023 | GBX | 2.45 | 2.5 | 2.4125 | 2.45 | 2.45 | 0.0 (0.0%) | 1,366 |
3 Mar 2023 | GBX | 2.6 | 2.676 | 2.4 | 2.45 | 2.45 | -0.15 (-5.77%) | 1,787,572 |
2 Mar 2023 | GBX | 2.6 | 2.6 | 2.524 | 2.6 | 2.6 | 0.0 (0.0%) | 107,747 |
1 Mar 2023 | GBX | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 450,520 |
28 Feb 2023 | GBX | 2.85 | 3 | 2.575 | 2.65 | 2.65 | -0.2 (-7.02%) | 1,530,345 |
27 Feb 2023 | GBX | 2.85 | 3 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 254 |
24 Feb 2023 | GBX | 2.85 | 3.12 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 28,448 |
23 Feb 2023 | GBX | 2.85 | 2.93 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 17,524 |
22 Feb 2023 | GBX | 2.85 | 2.85 | 2.706 | 2.85 | 2.85 | -0.05 (-1.72%) | 73,691 |
21 Feb 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 17,811 |
20 Feb 2023 | GBX | 2.9 | 2.94 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 73,014 |
17 Feb 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 1,592 |
16 Feb 2023 | GBX | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 499 |
15 Feb 2023 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 212 |
14 Feb 2023 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 45,335 |
13 Feb 2023 | GBX | 2.95 | 3 | 2.82 | 2.9 | 2.9 | -0.05 (-1.69%) | 15,212 |
10 Feb 2023 | GBX | 3.1 | 3.18 | 2.901 | 2.95 | 2.95 | -0.15 (-4.84%) | 733,703 |
9 Feb 2023 | GBX | 3.1 | 3.2 | 3.006 | 3.1 | 3.1 | 0.0 (0.0%) | 459,593 |
8 Feb 2023 | GBX | 3.15 | 3.2 | 3.01 | 3.1 | 3.1 | -0.05 (-1.59%) | 447,075 |
7 Feb 2023 | GBX | 3.15 | 3.3 | 3.066 | 3.15 | 3.15 | 0.0 (0.0%) | 189,341 |
6 Feb 2023 | GBX | 3.7 | 3.9 | 3.15 | 3.15 | 3.15 | -0.4 (-11.27%) | 1,935,944 |
3 Feb 2023 | GBX | 3.45 | 3.7 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 1,055,700 |
2 Feb 2023 | GBX | 3.2 | 3.6 | 3.1 | 3.45 | 3.45 | +0.25 (+7.81%) | 348,751 |
1 Feb 2023 | GBX | 3.2 | 3.28 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 757,465 |
31 Jan 2023 | GBX | 3.2 | 3.3 | 3.14 | 3.2 | 3.2 | 0.0 (0.0%) | 516,533 |