| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 3.15 | 3.225 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 615,955 |
| 27 Jan 2023 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 60,408 |
| 26 Jan 2023 | GBX | 2.9 | 3.1875 | 2.8 | 3.15 | 3.15 | +0.25 (+8.62%) | 341,151 |
| 25 Jan 2023 | GBX | 3.1 | 3.23 | 2.775 | 2.9 | 2.9 | -0.2 (-6.45%) | 588,006 |
| 24 Jan 2023 | GBX | 3.3 | 3.5 | 2.92 | 3.1 | 3.1 | -0.2 (-6.06%) | 647,674 |
| 23 Jan 2023 | GBX | 3.3 | 3.5 | 3.18 | 3.3 | 3.3 | 0.0 (0.0%) | 385,941 |
| 20 Jan 2023 | GBX | 3.2 | 3.5 | 3 | 3.3 | 3.3 | +0.1 (+3.13%) | 608,248 |
| 19 Jan 2023 | GBX | 3.6001 | 3.6001 | 3 | 3.2 | 3.2 | -0.5 (-13.51%) | 961,713 |
| 18 Jan 2023 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 7,390 |
| 17 Jan 2023 | GBX | 3.7 | 4 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 1,343,971 |
| 16 Jan 2023 | GBX | 3.2 | 4 | 3 | 3.7 | 3.7 | +0.5 (+15.63%) | 3,257,764 |
| 13 Jan 2023 | GBX | 3.2 | 3.38 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 3,484,543 |
| 12 Jan 2023 | GBX | 3 | 3.296 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,515,992 |
| 11 Jan 2023 | GBX | 2.697 | 3.1 | 2.697 | 3 | 3 | +0.45 (+17.65%) | 2,006,329 |
| 10 Jan 2023 | GBX | 2.55 | 2.645 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 165,650 |
| 9 Jan 2023 | GBX | 2.5 | 2.7 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 178,650 |
| 6 Jan 2023 | GBX | 2.5 | 2.68 | 2.3 | 2.5 | 2.5 | +0.06 (+2.46%) | 130,128 |
| 5 Jan 2023 | GBX | 2.5 | 2.7 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 66,301 |
| 4 Jan 2023 | GBX | 2.5 | 2.7 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 29,842 |
| 3 Jan 2023 | GBX | 2.3 | 2.7 | 2.1 | 2.5 | 2.5 | +0.2 (+8.70%) | 650,099 |
| 30 Dec 2022 | GBX | 2.3 | 2.48 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 226,956 |
| 29 Dec 2022 | GBX | 2.3 | 2.3 | 2.12 | 2.3 | 2.3 | 0.0 (0.0%) | 1,041 |
| 28 Dec 2022 | GBX | 2.175 | 2.5 | 2.175 | 2.3 | 2.3 | +0.2 (+9.52%) | 858,580 |
| 23 Dec 2022 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 113 |
| 21 Dec 2022 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 52,000 |
| 20 Dec 2022 | GBX | 2.194 | 2.194 | 1.871 | 2.1 | 2.1 | -0.2 (-8.70%) | 2,894,784 |
| 19 Dec 2022 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | GBX | 2.3 | 2.4 | 2.18 | 2.3 | 2.3 | 0.0 (0.0%) | 1,315,053 |
| 15 Dec 2022 | GBX | 2.45 | 2.5 | 2.26 | 2.3 | 2.3 | -0.15 (-6.12%) | 874,821 |
