| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 54,941 |
| 13 Dec 2022 | GBX | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,125 |
| 12 Dec 2022 | GBX | 2.682 | 2.682 | 2.366 | 2.55 | 2.55 | -0.2 (-7.27%) | 1,388,197 |
| 9 Dec 2022 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 352,088 |
| 8 Dec 2022 | GBX | 2.75 | 2.8 | 2.556 | 2.75 | 2.75 | 0.0 (0.0%) | 1,290,089 |
| 7 Dec 2022 | GBX | 2.8 | 2.8 | 2.72 | 2.75 | 2.75 | -0.25 (-8.33%) | 600,107 |
| 6 Dec 2022 | GBX | 3 | 3 | 2.824 | 3 | 3 | 0.0 (0.0%) | 236,306 |
| 5 Dec 2022 | GBX | 3 | 3.2 | 2.8 | 3 | 3 | 0.0 (0.0%) | 352,676 |
| 2 Dec 2022 | GBX | 3.15 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 656,903 |
| 1 Dec 2022 | GBX | 3.15 | 3.4 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 1,734,731 |
| 30 Nov 2022 | GBX | 2.7785 | 3.5 | 2.7785 | 3.15 | 3.15 | +0.5 (+18.87%) | 4,323,820 |
| 29 Nov 2022 | GBX | 2.712 | 2.712 | 2.566 | 2.65 | 2.65 | -0.2 (-7.02%) | 475,000 |
| 28 Nov 2022 | GBX | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 125,000 |
| 25 Nov 2022 | GBX | 2.9 | 2.9 | 2.812 | 2.9 | 2.9 | 0.0 (0.0%) | 151,229 |
| 24 Nov 2022 | GBX | 2.85 | 2.9 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 100,418 |
| 23 Nov 2022 | GBX | 2.9 | 2.9 | 2.816 | 2.85 | 2.85 | -0.2 (-6.56%) | 562,227 |
| 22 Nov 2022 | GBX | 3.05 | 3.075 | 2.915 | 3.05 | 3.05 | 0.0 (0.0%) | 233,309 |
| 21 Nov 2022 | GBX | 3.05 | 3.2 | 2.925 | 3.05 | 3.05 | 0.0 (0.0%) | 56,401 |
| 18 Nov 2022 | GBX | 3.05 | 3.2 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 3,925 |
| 17 Nov 2022 | GBX | 3 | 3.1875 | 2.83 | 3.05 | 3.05 | +0.05 (+1.67%) | 290,374 |
| 16 Nov 2022 | GBX | 3.0175 | 3.0175 | 2.82 | 3 | 3 | -0.1 (-3.23%) | 625,035 |
| 15 Nov 2022 | GBX | 3.1 | 3.1 | 2.902 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,069,333 |
| 14 Nov 2022 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 69,556 |
| 11 Nov 2022 | GBX | 3.1 | 3.5 | 3.03 | 3.25 | 3.25 | +0.15 (+4.84%) | 484 |
| 10 Nov 2022 | GBX | 3.1 | 3.19 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,543 |
| 9 Nov 2022 | GBX | 3.05 | 3.176 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 566,775 |
| 8 Nov 2022 | GBX | 3.095 | 3.095 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 30,128 |
| 7 Nov 2022 | GBX | 3.4 | 3.5 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 124,189 |
| 4 Nov 2022 | GBX | 3.4 | 3.4175 | 3.22 | 3.4 | 3.4 | 0.0 (0.0%) | 791,684 |
| 3 Nov 2022 | GBX | 3.4425 | 3.4425 | 3.2 | 3.4 | 3.4 | -0.05 (-1.45%) | 103,338 |
