| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 3.45 | 3.53 | 3.23 | 3.45 | 3.45 | 0.0 (0.0%) | 239,883 |
| 1 Nov 2022 | GBX | 3.65 | 3.8 | 3.23 | 3.45 | 3.45 | +0.37 (+12.01%) | 951,443 |
| 31 Oct 2022 | GBX | 3.15 | 3.8 | 3.08 | 3.08 | 3.08 | -0.07 (-2.22%) | 902,148 |
| 28 Oct 2022 | GBX | 3.15 | 3.3 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 254,823 |
| 27 Oct 2022 | GBX | 3.1 | 3.3 | 2.9 | 3.15 | 3.15 | +0.05 (+1.61%) | 924,420 |
| 26 Oct 2022 | GBX | 3.45 | 3.6 | 2.9 | 3.1 | 3.1 | -0.35 (-10.14%) | 1,345,084 |
| 25 Oct 2022 | GBX | 2.65 | 3.65 | 2.622 | 3.45 | 3.45 | +0.8 (+30.19%) | 4,910,863 |
| 24 Oct 2022 | GBX | 2.05 | 2.8 | 2.0175 | 2.65 | 2.65 | +0.6 (+29.27%) | 2,010,595 |
| 21 Oct 2022 | GBX | 1.91 | 2.05 | 1.91 | 2.05 | 2.05 | +0.15 (+7.89%) | 673,292 |
| 20 Oct 2022 | GBX | 1.9 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,020 |
| 19 Oct 2022 | GBX | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,604 |
| 18 Oct 2022 | GBX | 2.05 | 2.09 | 1.8 | 1.9 | 1.9 | -0.15 (-7.32%) | 302,999 |
| 17 Oct 2022 | GBX | 2.05 | 2.2 | 1.915 | 2.05 | 2.05 | 0.0 (0.0%) | 105,590 |
| 14 Oct 2022 | GBX | 2.05 | 2.19 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 472,285 |
| 13 Oct 2022 | GBX | 2.05 | 2.05 | 1.85 | 2.05 | 2.05 | 0.0 (0.0%) | 162,163 |
| 12 Oct 2022 | GBX | 2.05 | 2.09 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 228,842 |
| 11 Oct 2022 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 168,571 |
| 10 Oct 2022 | GBX | 2.1 | 2.16 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 3,550 |
| 7 Oct 2022 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 233,068 |
| 6 Oct 2022 | GBX | 2.144 | 2.144 | 1.9 | 2.1 | 2.1 | -0.1 (-4.55%) | 407,958 |
| 5 Oct 2022 | GBX | 2.2 | 2.2 | 2.025 | 2.2 | 2.2 | 0.0 (0.0%) | 125,000 |
| 4 Oct 2022 | GBX | 2.2 | 2.294 | 2.004 | 2.2 | 2.2 | 0.0 (0.0%) | 107,074 |
| 3 Oct 2022 | GBX | 2.25 | 2.3 | 2 | 2.2 | 2.2 | -0.05 (-2.22%) | 152,013 |
| 30 Sep 2022 | GBX | 2.2 | 2.39 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 937,512 |
| 29 Sep 2022 | GBX | 2.15 | 2.3 | 2.06 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,060,393 |
| 28 Sep 2022 | GBX | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.15 (+7.50%) | 100,000 |
| 27 Sep 2022 | GBX | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 1,319,829 |
| 26 Sep 2022 | GBX | 2 | 2.075 | 2 | 2 | 2 | 0.0 (0.0%) | 301,126 |
| 23 Sep 2022 | GBX | 2 | 2.075 | 2 | 2 | 2 | 0.0 (0.0%) | 328 |
| 22 Sep 2022 | GBX | 2.05 | 2.164 | 1.9625 | 2 | 2 | -0.05 (-2.44%) | 350,000 |
