| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 2.1 | 2.3 | 1.9625 | 2.05 | 2.05 | -0.05 (-2.38%) | 101,181 |
| 20 Sep 2022 | GBX | 2.1 | 2.3 | 1.9 | 2.1 | 2.1 | 0.0 (0.0%) | 108,784 |
| 16 Sep 2022 | GBX | 2.1 | 2.27 | 1.9625 | 2.1 | 2.1 | 0.0 (0.0%) | 235,426 |
| 15 Sep 2022 | GBX | 1.955 | 2.252 | 1.955 | 2.1 | 2.1 | +0.15 (+7.69%) | 1,290,351 |
| 14 Sep 2022 | GBX | 2.15 | 2.2 | 1.826 | 1.95 | 1.95 | -0.2 (-9.30%) | 216,765 |
| 13 Sep 2022 | GBX | 2.15 | 2.1666 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 528,154 |
| 12 Sep 2022 | GBX | 2.15 | 2.3 | 2.009 | 2.15 | 2.15 | 0.0 (0.0%) | 297,004 |
| 9 Sep 2022 | GBX | 2.14 | 2.3 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 674,740 |
| 8 Sep 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | GBX | 2.15 | 2.187 | 2.009 | 2.15 | 2.15 | 0.0 (0.0%) | 10,457 |
| 6 Sep 2022 | GBX | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,007,910 |
| 5 Sep 2022 | GBX | 2.15 | 2.1875 | 2.009 | 2.15 | 2.15 | 0.0 (0.0%) | 2,232 |
| 2 Sep 2022 | GBX | 2.15 | 2.2 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 15,943 |
| 1 Sep 2022 | GBX | 2.15 | 2.3 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 2,445,461 |
| 31 Aug 2022 | GBX | 2.15 | 2.245 | 2.009 | 2.15 | 2.15 | 0.0 (0.0%) | 675,901 |
| 30 Aug 2022 | GBX | 2.1 | 2.1975 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,064,195 |
| 26 Aug 2022 | GBX | 1.85 | 2.2 | 1.826 | 2.05 | 2.05 | +0.2 (+10.81%) | 1,169,546 |
| 25 Aug 2022 | GBX | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 11,316 |
| 24 Aug 2022 | GBX | 1.85 | 1.85 | 1.815 | 1.85 | 1.85 | 0.0 (0.0%) | 247,370 |
| 23 Aug 2022 | GBX | 2.05 | 2.17 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 504,909 |
| 22 Aug 2022 | GBX | 2.1 | 2.1 | 1.9 | 1.95 | 1.95 | -0.15 (-7.14%) | 117,748 |
| 19 Aug 2022 | GBX | 2.15 | 2.3 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 55,521 |
| 18 Aug 2022 | GBX | 2.15 | 2.1944 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 888 |
| 17 Aug 2022 | GBX | 2.15 | 2.234 | 2.025 | 2.15 | 2.15 | 0.0 (0.0%) | 467,240 |
| 16 Aug 2022 | GBX | 2.15 | 2.15 | 2.04 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
| 15 Aug 2022 | GBX | 2.15 | 2.3 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 11,561 |
| 12 Aug 2022 | GBX | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,425 |
| 11 Aug 2022 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 6,200 |
| 10 Aug 2022 | GBX | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.2 (+10.26%) | 2,790,036 |
| 9 Aug 2022 | GBX | 1.95 | 1.995 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 550 |
