Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | GBX | 2 | 2 | 1.906 | 1.95 | 1.95 | -0.1 (-4.88%) | 113,618 |
5 Aug 2022 | GBX | 2.05 | 2.1175 | 1.909 | 2.05 | 2.05 | 0.0 (0.0%) | 28,808 |
4 Aug 2022 | GBX | 2.145 | 2.145 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 508,417 |
3 Aug 2022 | GBX | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 723,904 |
2 Aug 2022 | GBX | 2.15 | 2.15 | 2.089 | 2.15 | 2.15 | 0.0 (0.0%) | 200,000 |
1 Aug 2022 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 510 |
29 Jul 2022 | GBX | 2.15 | 2.15 | 2.119 | 2.15 | 2.15 | 0.0 (0.0%) | 11,972 |
28 Jul 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Jul 2022 | GBX | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 23,192 |
26 Jul 2022 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 1,098,031 |
25 Jul 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jul 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Jul 2022 | GBX | 2.15 | 2.19 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 913 |
20 Jul 2022 | GBX | 2.1 | 2.15 | 2.01 | 2.15 | 2.15 | 0.0 (0.0%) | 132,599 |
19 Jul 2022 | GBX | 2.15 | 2.1675 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 7,599 |
18 Jul 2022 | GBX | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 757 |
15 Jul 2022 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Jul 2022 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Jul 2022 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 600 |
12 Jul 2022 | GBX | 2.2 | 2.2 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 150,000 |
11 Jul 2022 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Jul 2022 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Jul 2022 | GBX | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 2,180 |
6 Jul 2022 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Jul 2022 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 67 |
4 Jul 2022 | GBX | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 400,115 |
1 Jul 2022 | GBX | 2.15 | 2.19 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,278 |
30 Jun 2022 | GBX | 2.4 | 2.4 | 2.15 | 2.15 | 2.15 | -0.25 (-10.42%) | 692,087 |
29 Jun 2022 | GBX | 2.5 | 2.5 | 2.32 | 2.4 | 2.4 | -0.2 (-7.69%) | 320,710 |
28 Jun 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |