| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 2 | 2.2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 5,896 |
| 30 Apr 2024 | GBX | 2 | 2 | 1.912 | 2 | 2 | 0.0 (0.0%) | 2,197 |
| 29 Apr 2024 | GBX | 1.95 | 2.19 | 1.912 | 2 | 2 | +0.05 (+2.56%) | 318,923 |
| 26 Apr 2024 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBX | 1.895 | 2.1 | 1.895 | 1.95 | 1.95 | +0.1 (+5.41%) | 778,091 |
| 24 Apr 2024 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 1.85 | 1.85 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 6,256 |
| 22 Apr 2024 | GBX | 1.875 | 1.875 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 105,000 |
| 19 Apr 2024 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 1.95 | 2 | 1.82 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,000,054 |
| 17 Apr 2024 | GBX | 1.95 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 1,385 |
| 16 Apr 2024 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 1.95 | 2.01 | 1.82 | 1.95 | 1.95 | 0.0 (0.0%) | 254,405 |
| 12 Apr 2024 | GBX | 1.95 | 2.01 | 1.82 | 1.95 | 1.95 | 0.0 (0.0%) | 149,169 |
| 11 Apr 2024 | GBX | 1.95 | 2.022 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 65,238 |
| 10 Apr 2024 | GBX | 1.95 | 1.95 | 1.81 | 1.95 | 1.95 | 0.0 (0.0%) | 250,000 |
| 9 Apr 2024 | GBX | 1.95 | 2.04 | 1.815 | 1.95 | 1.95 | 0.0 (0.0%) | 132,195 |
| 8 Apr 2024 | GBX | 1.85 | 2 | 1.7 | 1.95 | 1.95 | +0.1 (+5.41%) | 458,672 |
| 5 Apr 2024 | GBX | 1.85 | 1.94 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 6,961 |
| 4 Apr 2024 | GBX | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 35,000 |
| 3 Apr 2024 | GBX | 1.8 | 2 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 176,121 |
| 2 Apr 2024 | GBX | 1.85 | 1.994 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 62,664 |
| 28 Mar 2024 | GBX | 1.9 | 2 | 1.76 | 1.85 | 1.85 | -0.05 (-2.63%) | 87,292 |
| 27 Mar 2024 | GBX | 2.004 | 2.004 | 1.9 | 1.9 | 1.9 | -0.3 (-13.64%) | 497,557 |
| 26 Mar 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 2.2 | 2.2 | 2.188 | 2.2 | 2.2 | 0.0 (0.0%) | 360 |
| 22 Mar 2024 | GBX | 2.2 | 2.2 | 2.008 | 2.2 | 2.2 | 0.0 (0.0%) | 4,198 |
| 21 Mar 2024 | GBX | 2.2 | 2.2 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 46,606 |
| 20 Mar 2024 | GBX | 2.2 | 2.4 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,808 |
| 19 Mar 2024 | GBX | 2.2 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 403,245 |
