Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Jun 2022 | GBX | 2.6 | 2.6 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 56,479 |
23 Jun 2022 | GBX | 2.6 | 2.63 | 2.424 | 2.6 | 2.6 | 0.0 (0.0%) | 80,400 |
22 Jun 2022 | GBX | 2.6 | 2.6 | 2.435 | 2.6 | 2.6 | 0.0 (0.0%) | 53,586 |
21 Jun 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Jun 2022 | GBX | 2.44 | 2.64 | 2.44 | 2.6 | 2.6 | +0.2 (+8.33%) | 62,897 |
17 Jun 2022 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Jun 2022 | GBX | 2.55 | 2.6 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 150,127 |
15 Jun 2022 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Jun 2022 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Jun 2022 | GBX | 2.55 | 2.674 | 2.415 | 2.55 | 2.55 | 0.0 (0.0%) | 156,494 |
10 Jun 2022 | GBX | 2.55 | 2.68 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,250 |
9 Jun 2022 | GBX | 2.55 | 2.68 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,164 |
8 Jun 2022 | GBX | 2.5 | 2.7 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 175,100 |
7 Jun 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | GBX | 2.5 | 2.6 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 46,454 |
1 Jun 2022 | GBX | 2.55 | 2.588 | 2.4895 | 2.5 | 2.5 | -0.05 (-1.96%) | 734,275 |
31 May 2022 | GBX | 2.55 | 2.594 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 25,000 |
30 May 2022 | GBX | 2.825 | 2.825 | 2.538 | 2.55 | 2.55 | -0.3 (-10.53%) | 403,715 |
27 May 2022 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 May 2022 | GBX | 2.85 | 2.89 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 37,267 |
25 May 2022 | GBX | 2.8 | 3 | 2.6 | 2.85 | 2.85 | +0.05 (+1.79%) | 267,745 |
24 May 2022 | GBX | 2.65 | 2.9 | 2.6 | 2.8 | 2.8 | +0.2 (+7.69%) | 9,159 |
23 May 2022 | GBX | 2.6 | 2.6 | 2.515 | 2.6 | 2.6 | 0.0 (0.0%) | 201,426 |
20 May 2022 | GBX | 2.6 | 2.6 | 2.515 | 2.6 | 2.6 | 0.0 (0.0%) | 33,156 |
19 May 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 May 2022 | GBX | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 38,225 |
17 May 2022 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 400,000 |
16 May 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 May 2022 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 191,535 |