Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | GBX | 2.55 | 2.6 | 2.516 | 2.55 | 2.55 | 0.0 (0.0%) | 1,383,312 |
11 May 2022 | GBX | 2.59 | 2.59 | 2.515 | 2.55 | 2.55 | -0.05 (-1.92%) | 100,600 |
10 May 2022 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 347,084 |
9 May 2022 | GBX | 2.875 | 2.875 | 2.5 | 2.65 | 2.65 | -0.25 (-8.62%) | 2,434,046 |
6 May 2022 | GBX | 2.9 | 2.944 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,990 |
5 May 2022 | GBX | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | -0.1 (-3.33%) | 218,625 |
4 May 2022 | GBX | 3 | 3.12 | 3 | 3 | 3 | +0.1 (+3.45%) | 439,338 |
3 May 2022 | GBX | 2.9 | 2.94 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 27,211 |
29 Apr 2022 | GBX | 2.94 | 2.94 | 2.6 | 2.85 | 2.85 | -0.1 (-3.39%) | 728,376 |
28 Apr 2022 | GBX | 3.1 | 3.22 | 2.78 | 2.95 | 2.95 | -0.15 (-4.84%) | 274,847 |
27 Apr 2022 | GBX | 3.25 | 3.3 | 2.8 | 3.1 | 3.1 | -0.15 (-4.62%) | 360,233 |
26 Apr 2022 | GBX | 3.35 | 3.47 | 3 | 3.25 | 3.25 | -0.1 (-2.99%) | 700,385 |
25 Apr 2022 | GBX | 3.35 | 3.35 | 3.1375 | 3.35 | 3.35 | 0.0 (0.0%) | 14,386 |
22 Apr 2022 | GBX | 3.15 | 3.64 | 3 | 3.35 | 3.35 | +0.2 (+6.35%) | 295,022 |
21 Apr 2022 | GBX | 3.45 | 3.7 | 3 | 3.15 | 3.15 | -0.3 (-8.70%) | 316,183 |
20 Apr 2022 | GBX | 3.45 | 3.625 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 141,623 |
19 Apr 2022 | GBX | 3.45 | 3.45 | 3.2 | 3.45 | 3.45 | -0.15 (-4.17%) | 71,245 |
14 Apr 2022 | GBX | 3.45 | 3.9 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 806,806 |
13 Apr 2022 | GBX | 3.2 | 3.9 | 3 | 3.45 | 3.45 | +0.25 (+7.81%) | 757,357 |
12 Apr 2022 | GBX | 3.024 | 3.3 | 3.024 | 3.2 | 3.2 | +0.35 (+12.28%) | 321,218 |
11 Apr 2022 | GBX | 2.85 | 3.14 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 47,581 |
8 Apr 2022 | GBX | 2.9 | 3.14 | 2.756 | 2.85 | 2.85 | -0.05 (-1.72%) | 606,107 |
7 Apr 2022 | GBX | 3 | 3.1 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 680,738 |
6 Apr 2022 | GBX | 3 | 3.175 | 2.8 | 3 | 3 | 0.0 (0.0%) | 849,739 |
5 Apr 2022 | GBX | 3 | 3.2 | 2.812 | 3 | 3 | 0.0 (0.0%) | 763,075 |
4 Apr 2022 | GBX | 2.95 | 3.14 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 623,885 |
1 Apr 2022 | GBX | 2.9 | 3.2 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 599,008 |
31 Mar 2022 | GBX | 2.9 | 2.9475 | 2.8275 | 2.9 | 2.9 | 0.0 (0.0%) | 423,208 |
30 Mar 2022 | GBX | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 88,141 |
29 Mar 2022 | GBX | 2.85 | 3 | 2.726 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,136,632 |