| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 2.15 | 2.7 | 2 | 2.5 | 2.5 | +0.35 (+16.28%) | 1,173,731 |
| 31 Dec 2021 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | GBX | 2.15 | 2.15 | 2.0155 | 2.15 | 2.15 | 0.0 (0.0%) | 46,168 |
| 24 Dec 2021 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 150,000 |
| 23 Dec 2021 | GBX | 2.1 | 2.3 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 102,087 |
| 22 Dec 2021 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | GBX | 1.988 | 2.1 | 1.988 | 2.1 | 2.1 | +0.15 (+7.69%) | 110,757 |
| 20 Dec 2021 | GBX | 2 | 2.5 | 1.8 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,120,624 |
| 17 Dec 2021 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | GBX | 1.975 | 2 | 1.975 | 2 | 2 | +0.05 (+2.56%) | 28,064 |
| 15 Dec 2021 | GBX | 1.95 | 1.988 | 1.9125 | 1.95 | 1.95 | 0.0 (0.0%) | 100,201 |
| 14 Dec 2021 | GBX | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 120,947 |
| 13 Dec 2021 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | GBX | 2.05 | 2.0675 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 386,177 |
| 9 Dec 2021 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | GBX | 2.05 | 2.0844 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 343,578 |
| 7 Dec 2021 | GBX | 2.05 | 2.098 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 902,554 |
| 6 Dec 2021 | GBX | 2.4 | 2.6 | 1.8 | 2.05 | 2.05 | -0.13 (-5.96%) | 1,424,508 |
| 3 Dec 2021 | GBX | 2.21 | 2.21 | 2.1 | 2.18 | 2.18 | -0.07 (-3.11%) | 561,568 |
| 2 Dec 2021 | GBX | 2.25 | 2.25 | 2.2425 | 2.25 | 2.25 | -0.05 (-2.17%) | 300,000 |
| 1 Dec 2021 | GBX | 2.3 | 2.3 | 2.243 | 2.3 | 2.3 | 0.0 (0.0%) | 87,837 |
| 30 Nov 2021 | GBX | 2.3 | 2.4 | 2.2425 | 2.3 | 2.3 | 0.0 (0.0%) | 131,592 |
| 29 Nov 2021 | GBX | 2.332 | 2.332 | 2.2355 | 2.3 | 2.3 | -0.38 (-14.18%) | 495,983 |
| 26 Nov 2021 | GBX | 2.55 | 2.7 | 2.4 | 2.68 | 2.68 | +0.08 (+3.08%) | 429,045 |
| 25 Nov 2021 | GBX | 2.8 | 2.8 | 2.504 | 2.6 | 2.6 | -0.25 (-8.77%) | 451,401 |
| 24 Nov 2021 | GBX | 2.85 | 2.9 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 18,373 |
| 23 Nov 2021 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 100,000 |
| 22 Nov 2021 | GBX | 2.85 | 2.864 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,328 |
| 19 Nov 2021 | GBX | 2.85 | 2.864 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 79,772 |
