| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 2.85 | 2.9 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 72,362 |
| 17 Nov 2021 | GBX | 2.75 | 3 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,100,251 |
| 16 Nov 2021 | GBX | 2.5 | 3.2 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 3,290,609 |
| 15 Nov 2021 | GBX | 2.5 | 2.6 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 601,873 |
| 12 Nov 2021 | GBX | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.05 (+2.04%) | 496,342 |
| 11 Nov 2021 | GBX | 2.4 | 2.55 | 2.208 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,464,848 |
| 10 Nov 2021 | GBX | 2.35 | 2.4 | 2.333 | 2.4 | 2.4 | +0.05 (+2.13%) | 150,000 |
| 9 Nov 2021 | GBX | 2.5 | 2.7 | 2.2 | 2.35 | 2.35 | -0.2 (-7.84%) | 534,548 |
| 8 Nov 2021 | GBX | 2.5 | 2.55 | 2.324 | 2.55 | 2.55 | +0.05 (+2%) | 570,852 |
| 5 Nov 2021 | GBX | 2.8 | 2.9 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 464,205 |
| 4 Nov 2021 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | GBX | 2.8 | 2.8644 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 200,341 |
| 2 Nov 2021 | GBX | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 100,050 |
| 1 Nov 2021 | GBX | 2.9 | 3.096 | 2.725 | 2.9 | 2.9 | 0.0 (0.0%) | 175,584 |
| 29 Oct 2021 | GBX | 2.9 | 3.05 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 647,737 |
| 28 Oct 2021 | GBX | 2.8 | 2.95 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 177,466 |
| 27 Oct 2021 | GBX | 2.8 | 2.94 | 2.65 | 2.8 | 2.8 | 0.0 (0.0%) | 47,475 |
| 26 Oct 2021 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | GBX | 2.8 | 2.94 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,401 |
| 22 Oct 2021 | GBX | 2.75 | 2.844 | 2.75 | 2.8 | 2.8 | +0.15 (+5.66%) | 698,086 |
| 21 Oct 2021 | GBX | 2.95 | 3.08 | 2.65 | 2.65 | 2.65 | -0.3 (-10.17%) | 564,863 |
| 20 Oct 2021 | GBX | 2.95 | 3.2 | 2.95 | 2.95 | 2.95 | +0.07 (+2.43%) | 300,405 |
| 19 Oct 2021 | GBX | 2.92 | 2.92 | 2.7 | 2.88 | 2.88 | -0.07 (-2.37%) | 315,337 |
| 18 Oct 2021 | GBX | 2.95 | 3.1 | 2.725 | 2.95 | 2.95 | 0.0 (0.0%) | 60,234 |
| 15 Oct 2021 | GBX | 2.95 | 3.1 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 311,371 |
| 14 Oct 2021 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | GBX | 2.95 | 3.125 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 294,554 |
| 12 Oct 2021 | GBX | 2.95 | 3.115 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 200,000 |
| 11 Oct 2021 | GBX | 2.65 | 3.125 | 2.52 | 2.95 | 2.95 | +0.2 (+7.27%) | 1,774,286 |
| 8 Oct 2021 | GBX | 2.7 | 2.75 | 2.5 | 2.75 | 2.75 | +0.05 (+1.85%) | 178,573 |
