| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | GBX | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 437,973 |
| 5 Oct 2021 | GBX | 3.05 | 3.09 | 2.6 | 2.9 | 2.9 | -0.15 (-4.92%) | 702,664 |
| 4 Oct 2021 | GBX | 3.05 | 3.175 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 1,244,702 |
| 1 Oct 2021 | GBX | 2.75 | 3.17 | 2.7 | 3.05 | 3.05 | +0.3 (+10.91%) | 1,468,966 |
| 30 Sep 2021 | GBX | 2.65 | 3.2 | 2.5 | 2.75 | 2.75 | +0.1 (+3.77%) | 21,047 |
| 29 Sep 2021 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | GBX | 2.85 | 2.9 | 2.5 | 2.65 | 2.65 | -0.2 (-7.02%) | 269,398 |
| 27 Sep 2021 | GBX | 2.65 | 3.2 | 2.5 | 2.85 | 2.85 | +0.2 (+7.55%) | 42,052 |
| 24 Sep 2021 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | GBX | 2.95 | 3.2 | 2.6 | 2.65 | 2.65 | -0.3 (-10.17%) | 338,879 |
| 22 Sep 2021 | GBX | 2.8 | 2.95 | 2.7 | 2.95 | 2.95 | +0.15 (+5.36%) | 73,588 |
| 21 Sep 2021 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | GBX | 2.8 | 2.8 | 2.624 | 2.8 | 2.8 | 0.0 (0.0%) | 20,000 |
| 17 Sep 2021 | GBX | 2.8 | 2.8625 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,075 |
| 16 Sep 2021 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | GBX | 2.8 | 2.93 | 2.624 | 2.8 | 2.8 | 0.0 (0.0%) | 486,691 |
| 14 Sep 2021 | GBX | 2.74 | 2.94 | 2.74 | 2.8 | 2.8 | +0.25 (+9.80%) | 226,007 |
| 13 Sep 2021 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | GBX | 2.55 | 2.74 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 27,392 |
| 8 Sep 2021 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | GBX | 2.45 | 2.6 | 2.3 | 2.55 | 2.55 | +0.1 (+4.08%) | 105,054 |
| 6 Sep 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | GBX | 2.45 | 2.45 | 2.355 | 2.45 | 2.45 | 0.0 (0.0%) | 8,641 |
| 2 Sep 2021 | GBX | 2.6 | 2.6 | 2.4 | 2.45 | 2.45 | -0.3 (-10.91%) | 391,837 |
| 1 Sep 2021 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 58,826 |
| 31 Aug 2021 | GBX | 2.75 | 2.82 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 153,066 |
| 27 Aug 2021 | GBX | 2.518 | 2.84 | 2.518 | 2.75 | 2.75 | +0.2 (+7.84%) | 505,984 |
| 26 Aug 2021 | GBX | 2.298 | 2.77 | 2.298 | 2.55 | 2.55 | +0.35 (+15.91%) | 4,616,156 |
