Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Aug 2021 | GBX | 2.2 | 2.29 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 108,908 |
23 Aug 2021 | GBX | 2.2 | 2.249 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 400 |
20 Aug 2021 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | GBX | 2.2 | 2.2475 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 250,000 |
18 Aug 2021 | GBX | 2.2 | 2.26 | 2.11 | 2.26 | 2.26 | +0.06 (+2.73%) | 95,714 |
17 Aug 2021 | GBX | 2.15 | 2.2 | 2.1316 | 2.2 | 2.2 | -0.05 (-2.22%) | 300,000 |
16 Aug 2021 | GBX | 2.25 | 2.25 | 2.1325 | 2.25 | 2.25 | 0.0 (0.0%) | 200,000 |
13 Aug 2021 | GBX | 2.385 | 2.385 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 204,500 |
12 Aug 2021 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 102,048 |
11 Aug 2021 | GBX | 2.6 | 2.64 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 867,567 |
10 Aug 2021 | GBX | 2.6 | 2.6 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 7,500 |
9 Aug 2021 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Aug 2021 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Aug 2021 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Aug 2021 | GBX | 2.6 | 2.6 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 125,000 |
3 Aug 2021 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Aug 2021 | GBX | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,335 |
30 Jul 2021 | GBX | 2.6 | 2.6 | 2.42 | 2.6 | 2.6 | -0.05 (-1.89%) | 171,428 |
29 Jul 2021 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Jul 2021 | GBX | 2.65 | 2.8 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 554,448 |
27 Jul 2021 | GBX | 2.415 | 2.725 | 2.415 | 2.55 | 2.55 | +0.3 (+13.33%) | 297,106 |
26 Jul 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jul 2021 | GBX | 2.35 | 2.5 | 2.165 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,258,592 |
22 Jul 2021 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 0 |
21 Jul 2021 | GBX | 2.36 | 2.68 | 2.36 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,317,554 |
20 Jul 2021 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 66,123 |
19 Jul 2021 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jul 2021 | GBX | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,322,246 |
15 Jul 2021 | GBX | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 659,081 |