LSE:AFP - African Pioneer PLC African Pioneer PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 GBX 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
15 Mar 2024 GBX 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
14 Mar 2024 GBX 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
13 Mar 2024 GBX 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
12 Mar 2024 GBX 2.2 2.2 2.02 2.2 2.2 0.0 (0.0%) 195
11 Mar 2024 GBX 2.2 2.2 2.01 2.2 2.2 0.0 (0.0%) 52,788
8 Mar 2024 GBX 2.2 2.25 2.01 2.2 2.2 0.0 (0.0%) 645,263
7 Mar 2024 GBX 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
6 Mar 2024 GBX 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
5 Mar 2024 GBX 2.2 2.4 2 2.2 2.2 0.0 (0.0%) 3,996
4 Mar 2024 GBX 2.2 2.275 2.02 2.2 2.2 0.0 (0.0%) 529
1 Mar 2024 GBX 2.2 2.275 2.02 2.2 2.2 0.0 (0.0%) 57,545
29 Feb 2024 GBX 2.2 2.275 2.2 2.2 2.2 0.0 (0.0%) 539
28 Feb 2024 GBX 2.2 2.2 2.02 2.2 2.2 0.0 (0.0%) 223
27 Feb 2024 GBX 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
26 Feb 2024 GBX 2.2 2.275 2.02 2.2 2.2 0.0 (0.0%) 865
23 Feb 2024 GBX 2.2 2.3475 2.075 2.2 2.2 0.0 (0.0%) 84,071
22 Feb 2024 GBX 2.2 2.38 2.079 2.2 2.2 0.0 (0.0%) 356,606
21 Feb 2024 GBX 2.2 2.39 2.075 2.2 2.2 0.0 (0.0%) 53,179
20 Feb 2024 GBX 2.2 2.4 2 2.2 2.2 0.0 (0.0%) 29,446
19 Feb 2024 GBX 2.2 2.32 2.071 2.2 2.2 0.0 (0.0%) 265,670
16 Feb 2024 GBX 2.1 2.32 2.07 2.2 2.2 +0.2 (+10%) 277,974
15 Feb 2024 GBX 2.05 2.15 1.82 2 2 -0.05 (-2.44%) 273,364
14 Feb 2024 GBX 1.95 2.2 1.801 2.05 2.05 +0.1 (+5.13%) 62,240
13 Feb 2024 GBX 1.95 2.15 1.801 1.95 1.95 0.0 (0.0%) 146
12 Feb 2024 GBX 1.95 1.95 1.95 1.95 1.95 0.0 (0.0%) 0
9 Feb 2024 GBX 1.95 2.15 1.801 1.95 1.95 0.0 (0.0%) 85,613
8 Feb 2024 GBX 1.75 2.2 1.7 1.95 1.95 +0.15 (+8.33%) 87,520
7 Feb 2024 GBX 1.95 2 1.76 1.8 1.8 -0.15 (-7.69%) 344,364
6 Feb 2024 GBX 1.95 1.95 1.95 1.95 1.95 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms