African Pioneer PLC Recent Share Price (LSE:AFP)

LSE:AFP - African Pioneer PLC African Pioneer PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2024	GBX	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
15 Mar 2024	GBX	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
14 Mar 2024	GBX	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
13 Mar 2024	GBX	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
12 Mar 2024	GBX	2.2	2.2	2.02	2.2	2.2	0.0 (0.0%)	195
11 Mar 2024	GBX	2.2	2.2	2.01	2.2	2.2	0.0 (0.0%)	52,788
8 Mar 2024	GBX	2.2	2.25	2.01	2.2	2.2	0.0 (0.0%)	645,263
7 Mar 2024	GBX	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
6 Mar 2024	GBX	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
5 Mar 2024	GBX	2.2	2.4	2	2.2	2.2	0.0 (0.0%)	3,996
4 Mar 2024	GBX	2.2	2.275	2.02	2.2	2.2	0.0 (0.0%)	529
1 Mar 2024	GBX	2.2	2.275	2.02	2.2	2.2	0.0 (0.0%)	57,545
29 Feb 2024	GBX	2.2	2.275	2.2	2.2	2.2	0.0 (0.0%)	539
28 Feb 2024	GBX	2.2	2.2	2.02	2.2	2.2	0.0 (0.0%)	223
27 Feb 2024	GBX	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
26 Feb 2024	GBX	2.2	2.275	2.02	2.2	2.2	0.0 (0.0%)	865
23 Feb 2024	GBX	2.2	2.3475	2.075	2.2	2.2	0.0 (0.0%)	84,071
22 Feb 2024	GBX	2.2	2.38	2.079	2.2	2.2	0.0 (0.0%)	356,606
21 Feb 2024	GBX	2.2	2.39	2.075	2.2	2.2	0.0 (0.0%)	53,179
20 Feb 2024	GBX	2.2	2.4	2	2.2	2.2	0.0 (0.0%)	29,446
19 Feb 2024	GBX	2.2	2.32	2.071	2.2	2.2	0.0 (0.0%)	265,670
16 Feb 2024	GBX	2.1	2.32	2.07	2.2	2.2	+0.2 (+10%)	277,974
15 Feb 2024	GBX	2.05	2.15	1.82	2	2	-0.05 (-2.44%)	273,364
14 Feb 2024	GBX	1.95	2.2	1.801	2.05	2.05	+0.1 (+5.13%)	62,240
13 Feb 2024	GBX	1.95	2.15	1.801	1.95	1.95	0.0 (0.0%)	146
12 Feb 2024	GBX	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
9 Feb 2024	GBX	1.95	2.15	1.801	1.95	1.95	0.0 (0.0%)	85,613
8 Feb 2024	GBX	1.75	2.2	1.7	1.95	1.95	+0.15 (+8.33%)	87,520
7 Feb 2024	GBX	1.95	2	1.76	1.8	1.8	-0.15 (-7.69%)	344,364
6 Feb 2024	GBX	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0