| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | GBX | 21.75 | 22 | 21 | 21 | 21 | -0.75 (-3.45%) | 16,375 |
| 1 Dec 2008 | GBX | 23 | 23 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 124,957 |
| 27 Nov 2008 | GBX | 22.69 | 23 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 93,279 |
| 25 Nov 2008 | GBX | 22 | 22.2 | 21.4 | 22 | 22 | 0.0 (0.0%) | 769,531 |
| 24 Nov 2008 | GBX | 22.5 | 22.5 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 265,000 |
| 21 Nov 2008 | GBX | 21 | 22.25 | 21 | 21.5 | 21.5 | +1.75 (+8.86%) | 69,538 |
| 20 Nov 2008 | GBX | 16 | 20.69 | 16 | 19.75 | 19.75 | +2.25 (+12.86%) | 120,138 |
| 19 Nov 2008 | GBX | 22 | 22 | 17 | 17.5 | 17.5 | -5 (-22.22%) | 79,451 |
| 18 Nov 2008 | GBX | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 9,000 |
| 17 Nov 2008 | GBX | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 8,844 |
| 14 Nov 2008 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 402 |
| 13 Nov 2008 | GBX | 23.2 | 23.2 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 646 |
| 12 Nov 2008 | GBX | 23.25 | 23.25 | 22.25 | 23 | 23 | 0.0 (0.0%) | 16,899 |
| 10 Nov 2008 | GBX | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 6,578 |
| 7 Nov 2008 | GBX | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 4,000 |
| 6 Nov 2008 | GBX | 23.25 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 4,273 |
| 5 Nov 2008 | GBX | 23.35 | 23.35 | 22 | 23 | 23 | 0.0 (0.0%) | 5,887 |
| 4 Nov 2008 | GBX | 23.5 | 23.5 | 22 | 23 | 23 | 0.0 (0.0%) | 28,472 |
| 3 Nov 2008 | GBX | 23.5 | 23.5 | 22 | 23 | 23 | 0.0 (0.0%) | 10,111 |
| 31 Oct 2008 | GBX | 23.5 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 8,904 |
| 30 Oct 2008 | GBX | 22.25 | 23 | 22.25 | 23 | 23 | 0.0 (0.0%) | 1,100 |
| 29 Oct 2008 | GBX | 23.35 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 25,736 |
| 28 Oct 2008 | GBX | 22 | 23.35 | 22 | 23 | 23 | 0.0 (0.0%) | 72,096 |
| 27 Oct 2008 | GBX | 24 | 24 | 22.75 | 23 | 23 | -1 (-4.17%) | 2,000 |
| 22 Oct 2008 | GBX | 24.75 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 405 |
| 21 Oct 2008 | GBX | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 114,940 |
| 20 Oct 2008 | GBX | 24.63 | 24.63 | 24 | 24 | 24 | +0.5 (+2.13%) | 8,019 |
| 17 Oct 2008 | GBX | 23.75 | 25 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 52,126 |
| 16 Oct 2008 | GBX | 22.5 | 25 | 22.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 126,103 |
| 15 Oct 2008 | GBX | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 115,362 |
