| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | GBX | 25 | 25 | 24 | 24 | 24 | +1 (+4.35%) | 476,120 |
| 13 Oct 2008 | GBX | 21.375 | 24 | 21.35 | 23 | 23 | +2.25 (+10.84%) | 154,527 |
| 10 Oct 2008 | GBX | 21.95 | 22.1 | 19 | 20.75 | 20.75 | -0.5 (-2.35%) | 82,463 |
| 9 Oct 2008 | GBX | 22.25 | 22.45 | 20.5 | 21.25 | 21.25 | -1 (-4.49%) | 410,009 |
| 8 Oct 2008 | GBX | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 168 |
| 7 Oct 2008 | GBX | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -1.25 (-5.32%) | 264 |
| 6 Oct 2008 | GBX | 24 | 25.63 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 66,394 |
| 3 Oct 2008 | GBX | 24.75 | 26 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 45,899 |
| 2 Oct 2008 | GBX | 24.1 | 25 | 24 | 24 | 24 | +0.5 (+2.13%) | 368,976 |
| 1 Oct 2008 | GBX | 24.1 | 24.63 | 22.37 | 23.5 | 23.5 | +1 (+4.44%) | 12,617 |
| 30 Sep 2008 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 10,900 |
| 29 Sep 2008 | GBX | 23.5 | 23.5 | 22.25 | 23 | 23 | 0.0 (0.0%) | 2,106 |
| 26 Sep 2008 | GBX | 23.35 | 23.35 | 23 | 23 | 23 | 0.0 (0.0%) | 20,000 |
| 24 Sep 2008 | GBX | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 20,000 |
| 23 Sep 2008 | GBX | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 296,068 |
| 22 Sep 2008 | GBX | 23.35 | 23.35 | 23 | 23 | 23 | 0.0 (0.0%) | 597 |
| 19 Sep 2008 | GBX | 23.667 | 23.667 | 22 | 23 | 23 | 0.0 (0.0%) | 44,217 |
| 18 Sep 2008 | GBX | 22 | 23 | 22 | 23 | 23 | -1 (-4.17%) | 10,000 |
| 17 Sep 2008 | GBX | 23 | 24 | 23 | 24 | 24 | -0.5 (-2.04%) | 3,000 |
| 16 Sep 2008 | GBX | 25 | 25.25 | 24 | 24.5 | 24.5 | -1.5 (-5.77%) | 23,801 |
| 15 Sep 2008 | GBX | 25.25 | 26.5 | 25.25 | 26 | 26 | 0.0 (0.0%) | 90,830 |
| 12 Sep 2008 | GBX | 25 | 26 | 25 | 26 | 26 | -0.75 (-2.80%) | 65,000 |
| 11 Sep 2008 | GBX | 25.5 | 26.75 | 25.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 5,556 |
| 10 Sep 2008 | GBX | 26.6 | 27 | 25.4618 | 27 | 27 | -0.5 (-1.82%) | 356,956 |
| 9 Sep 2008 | GBX | 28 | 28 | 26.75 | 27.5 | 27.5 | 0.0 (0.0%) | 7,070 |
| 8 Sep 2008 | GBX | 28.1 | 28.1 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 63 |
| 5 Sep 2008 | GBX | 27.075 | 28.15 | 26.66 | 27.5 | 27.5 | -0.25 (-0.90%) | 7,831 |
| 4 Sep 2008 | GBX | 28.2 | 28.2 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 6,310 |
| 3 Sep 2008 | GBX | 27.6 | 27.75 | 27.6 | 27.75 | 27.75 | -0.25 (-0.89%) | 6,000 |
| 2 Sep 2008 | GBX | 27.55 | 28 | 27.55 | 28 | 28 | 0.0 (0.0%) | 25,245 |
