| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | GBX | 27.55 | 28 | 27.55 | 28 | 28 | 0.0 (0.0%) | 182 |
| 29 Aug 2008 | GBX | 27.4 | 28.6 | 27.4 | 28 | 28 | +0.25 (+0.90%) | 6,600 |
| 28 Aug 2008 | GBX | 28.25 | 30 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 97,350 |
| 27 Aug 2008 | GBX | 27.5 | 28 | 26.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 180,504 |
| 26 Aug 2008 | GBX | 27.15 | 27.25 | 26.9595 | 27.25 | 27.25 | +1.25 (+4.81%) | 334,318 |
| 22 Aug 2008 | GBX | 25.5 | 26.7 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 113,648 |
| 21 Aug 2008 | GBX | 26.05 | 27.5 | 25.68 | 26.25 | 26.25 | -0.5 (-1.87%) | 15,310 |
| 20 Aug 2008 | GBX | 27.5 | 27.5 | 25.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,385,826 |
| 19 Aug 2008 | GBX | 27 | 30 | 26 | 27 | 27 | +3 (+12.50%) | 135,915 |
| 18 Aug 2008 | GBX | 23 | 24.2 | 23 | 24 | 24 | 0.0 (0.0%) | 28,960 |
| 15 Aug 2008 | GBX | 24.5 | 24.5 | 22.9655 | 24 | 24 | -1 (-4%) | 203,075 |
| 14 Aug 2008 | GBX | 25.75 | 25.75 | 24 | 25 | 25 | 0.0 (0.0%) | 120,703 |
| 13 Aug 2008 | GBX | 24.63 | 25.6 | 24.63 | 25 | 25 | +1.5 (+6.38%) | 75,873 |
| 12 Aug 2008 | GBX | 22 | 25 | 22 | 23.5 | 23.5 | +2.5 (+11.90%) | 60,000 |
| 11 Aug 2008 | GBX | 22 | 22 | 21 | 21 | 21 | +1 (+5%) | 19,090 |
| 8 Aug 2008 | GBX | 20.75 | 20.75 | 20 | 20 | 20 | 0.0 (0.0%) | 15,000 |
| 7 Aug 2008 | GBX | 19.25 | 20.75 | 19.25 | 20 | 20 | 0.0 (0.0%) | 6,272 |
| 6 Aug 2008 | GBX | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 25,000 |
| 5 Aug 2008 | GBX | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 20,000 |
| 4 Aug 2008 | GBX | 19 | 20 | 19 | 20 | 20 | +0.5 (+2.56%) | 10,000 |
| 1 Aug 2008 | GBX | 19.2 | 21 | 18.495 | 19.5 | 19.5 | -0.5 (-2.50%) | 44,076 |
| 31 Jul 2008 | GBX | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 40,000 |
| 30 Jul 2008 | GBX | 20.45 | 20.45 | 19.25 | 20 | 20 | 0.0 (0.0%) | 3,178 |
| 29 Jul 2008 | GBX | 19.33 | 20.5 | 19.33 | 20 | 20 | 0.0 (0.0%) | 71,948 |
| 28 Jul 2008 | GBX | 20.45 | 20.45 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
| 25 Jul 2008 | GBX | 20 | 20.45 | 19.5 | 20 | 20 | +1 (+5.26%) | 6,959 |
| 24 Jul 2008 | GBX | 18.5 | 19 | 18 | 19 | 19 | +0.5 (+2.70%) | 311,250 |
| 23 Jul 2008 | GBX | 19.6 | 19.6 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 16,000 |
| 22 Jul 2008 | GBX | 19.6 | 20 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 54,299 |
| 21 Jul 2008 | GBX | 17.31 | 18.25 | 17.25 | 18.25 | 18.25 | 0.0 (0.0%) | 10,790 |
