| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | GBX | 18 | 18.7 | 18 | 18.25 | 18.25 | +0.75 (+4.29%) | 22,500 |
| 17 Jul 2008 | GBX | 17.45 | 18 | 17.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 110,000 |
| 16 Jul 2008 | GBX | 17.2 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 20,688 |
| 15 Jul 2008 | GBX | 18.45 | 18.45 | 16 | 17 | 17 | -1 (-5.56%) | 32,210 |
| 14 Jul 2008 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 6,000 |
| 11 Jul 2008 | GBX | 17 | 18.5 | 17 | 18 | 18 | 0.0 (0.0%) | 91,509 |
| 10 Jul 2008 | GBX | 19 | 20.2 | 17 | 18 | 18 | -3 (-14.29%) | 255,420 |
| 9 Jul 2008 | GBX | 21.37 | 21.37 | 20 | 21 | 21 | -1.5 (-6.67%) | 33,650 |
| 8 Jul 2008 | GBX | 21.37 | 22.5 | 21.37 | 22.5 | 22.5 | 0.0 (0.0%) | 600 |
| 7 Jul 2008 | GBX | 21.5 | 22.9 | 21.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 464,072 |
| 4 Jul 2008 | GBX | 21.81 | 22.75 | 21.81 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,000 |
| 1 Jul 2008 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 482,000 |
| 30 Jun 2008 | GBX | 21.5 | 23 | 21.5 | 23 | 23 | 0.0 (0.0%) | 13,055 |
| 27 Jun 2008 | GBX | 23.5 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 22 |
| 25 Jun 2008 | GBX | 24.45 | 24.45 | 22 | 23.5 | 23.5 | -1 (-4.08%) | 51,043 |
| 24 Jun 2008 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,634 |
| 23 Jun 2008 | GBX | 25.4 | 25.4 | 23.5 | 24.5 | 24.5 | -0.5 (-2%) | 46,361 |
| 20 Jun 2008 | GBX | 24.6 | 25 | 24.6 | 25 | 25 | 0.0 (0.0%) | 4,143 |
| 17 Jun 2008 | GBX | 25.2 | 25.5 | 24.62 | 25 | 25 | +0.25 (+1.01%) | 44,754 |
| 16 Jun 2008 | GBX | 25.5 | 25.5 | 24.375 | 24.75 | 24.75 | 0.0 (0.0%) | 31,472 |
| 13 Jun 2008 | GBX | 25.5 | 25.5 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 430 |
| 12 Jun 2008 | GBX | 25.5 | 25.5 | 24.375 | 24.75 | 24.75 | 0.0 (0.0%) | 15,313 |
| 11 Jun 2008 | GBX | 24.15 | 24.75 | 24.15 | 24.75 | 24.75 | 0.0 (0.0%) | 11,344 |
| 10 Jun 2008 | GBX | 25.5 | 25.5 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 3,075 |
| 9 Jun 2008 | GBX | 24.75 | 25.5 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 91,629 |
| 6 Jun 2008 | GBX | 24.55 | 26 | 24.55 | 24.75 | 24.75 | +0.25 (+1.02%) | 9,495 |
| 5 Jun 2008 | GBX | 25.25 | 26 | 23 | 24.5 | 24.5 | -1 (-3.92%) | 145,984 |
| 4 Jun 2008 | GBX | 26 | 26 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 15,000 |
| 3 Jun 2008 | GBX | 26 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,159 |
| 2 Jun 2008 | GBX | 25.75 | 26 | 24.55 | 25.5 | 25.5 | +0.5 (+2%) | 111,789 |
