| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | GBX | 26 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 25,493 |
| 29 May 2008 | GBX | 25.45 | 26 | 25 | 25 | 25 | +1 (+4.17%) | 642,352 |
| 28 May 2008 | GBX | 23.68 | 24 | 23 | 24 | 24 | -0.25 (-1.03%) | 47,489 |
| 27 May 2008 | GBX | 24.65 | 25 | 23.1 | 24.25 | 24.25 | +0.5 (+2.11%) | 46,513 |
| 23 May 2008 | GBX | 25 | 25 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 10,300 |
| 22 May 2008 | GBX | 24 | 25.725 | 23.4 | 23.75 | 23.75 | -1.25 (-5%) | 40,320 |
| 21 May 2008 | GBX | 24.25 | 26 | 24.25 | 25 | 25 | 0.0 (0.0%) | 130,831 |
| 20 May 2008 | GBX | 25 | 25.65 | 24 | 25 | 25 | -1 (-3.85%) | 44,461 |
| 19 May 2008 | GBX | 25.25 | 26.75 | 25 | 26 | 26 | 0.0 (0.0%) | 38,500 |
| 16 May 2008 | GBX | 26.75 | 26.75 | 25 | 26 | 26 | 0.0 (0.0%) | 57,868 |
| 15 May 2008 | GBX | 26.75 | 26.75 | 26 | 26 | 26 | 0.0 (0.0%) | 15,616 |
| 14 May 2008 | GBX | 26.8 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 20,227 |
| 13 May 2008 | GBX | 25.88 | 27 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 209,672 |
| 12 May 2008 | GBX | 24.88 | 26 | 24.5 | 25.5 | 25.5 | +1 (+4.08%) | 433,611 |
| 9 May 2008 | GBX | 23 | 25 | 23 | 24.5 | 24.5 | +2.5 (+11.36%) | 432,356 |
| 8 May 2008 | GBX | 22.25 | 23 | 21.75 | 22 | 22 | +0.75 (+3.53%) | 316,592 |
| 7 May 2008 | GBX | 21 | 21.81 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 17,249 |
| 6 May 2008 | GBX | 20.5 | 21.45 | 20.25 | 21 | 21 | +1 (+5%) | 73,257 |
| 1 May 2008 | GBX | 19.2 | 20.5 | 19.2 | 20 | 20 | 0.0 (0.0%) | 2,297 |
| 30 Apr 2008 | GBX | 21.19 | 21.19 | 20 | 20 | 20 | -0.25 (-1.23%) | 12,500 |
| 29 Apr 2008 | GBX | 20.7 | 20.7 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 2,590 |
| 28 Apr 2008 | GBX | 20.75 | 20.75 | 19.31 | 20.25 | 20.25 | -0.5 (-2.41%) | 8,354 |
| 25 Apr 2008 | GBX | 20.7 | 20.75 | 19 | 20.75 | 20.75 | 0.0 (0.0%) | 149,556 |
| 24 Apr 2008 | GBX | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | 0.0 (0.0%) | 1,624 |
| 23 Apr 2008 | GBX | 20 | 20.75 | 20 | 20.75 | 20.75 | 0.0 (0.0%) | 3,949 |
| 22 Apr 2008 | GBX | 20.75 | 20.75 | 20 | 20.75 | 20.75 | 0.0 (0.0%) | 27,477 |
| 21 Apr 2008 | GBX | 20.18 | 20.75 | 20 | 20.75 | 20.75 | 0.0 (0.0%) | 10,418 |
| 18 Apr 2008 | GBX | 21.5 | 21.5 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 46,511 |
| 17 Apr 2008 | GBX | 21.2 | 21.2 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 15,056 |
| 16 Apr 2008 | GBX | 21.38 | 21.5 | 20.75 | 21 | 21 | 0.0 (0.0%) | 48,042 |
