| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | GBX | 21.2 | 21.38 | 20.75 | 21 | 21 | 0.0 (0.0%) | 24,814 |
| 14 Apr 2008 | GBX | 20.75 | 21.5 | 20.75 | 21 | 21 | 0.0 (0.0%) | 24,000 |
| 11 Apr 2008 | GBX | 21.25 | 21.25 | 20.96 | 21 | 21 | 0.0 (0.0%) | 123,500 |
| 10 Apr 2008 | GBX | 21.5 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 8,000 |
| 9 Apr 2008 | GBX | 21.5 | 21.5 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 146,291 |
| 8 Apr 2008 | GBX | 21.35 | 21.35 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 35,163 |
| 7 Apr 2008 | GBX | 20.35 | 20.75 | 20 | 20.75 | 20.75 | +0.5 (+2.47%) | 31,810 |
| 4 Apr 2008 | GBX | 20.15 | 21 | 18 | 20.25 | 20.25 | -0.5 (-2.41%) | 222,812 |
| 3 Apr 2008 | GBX | 21.45 | 21.45 | 20 | 20.75 | 20.75 | -0.25 (-1.19%) | 67,890 |
| 2 Apr 2008 | GBX | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 972 |
| 1 Apr 2008 | GBX | 21.5 | 21.5 | 20 | 21 | 21 | 0.0 (0.0%) | 650,007 |
| 31 Mar 2008 | GBX | 21.85 | 21.85 | 20 | 21 | 21 | -0.25 (-1.18%) | 28,090 |
| 28 Mar 2008 | GBX | 22.25 | 22.25 | 20 | 21.25 | 21.25 | -0.5 (-2.30%) | 193,186 |
| 27 Mar 2008 | GBX | 21.9 | 21.9 | 21.75 | 21.75 | 21.75 | +0.5 (+2.35%) | 7,500 |
| 26 Mar 2008 | GBX | 21.35 | 21.95 | 20 | 21.25 | 21.25 | +0.25 (+1.19%) | 71,316 |
| 25 Mar 2008 | GBX | 22.25 | 22.25 | 19 | 21 | 21 | -0.25 (-1.18%) | 1,267,307 |
| 20 Mar 2008 | GBX | 21.8 | 22 | 20 | 21.25 | 21.25 | +0.25 (+1.19%) | 12,702 |
| 19 Mar 2008 | GBX | 20.25 | 21.45 | 20.25 | 21 | 21 | 0.0 (0.0%) | 6,458 |
| 18 Mar 2008 | GBX | 21.5 | 21.5 | 20.25 | 21 | 21 | 0.0 (0.0%) | 18,947 |
| 17 Mar 2008 | GBX | 22 | 22.5 | 20.25 | 21 | 21 | -2 (-8.70%) | 37,862 |
| 14 Mar 2008 | GBX | 21.06 | 23 | 21.06 | 23 | 23 | 0.0 (0.0%) | 550,000 |
| 13 Mar 2008 | GBX | 23 | 24.5 | 22 | 23 | 23 | -1 (-4.17%) | 74,234 |
| 12 Mar 2008 | GBX | 25.45 | 25.45 | 23 | 24 | 24 | -0.5 (-2.04%) | 69,384 |
| 11 Mar 2008 | GBX | 24.5 | 25 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 64,600 |
| 10 Mar 2008 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 3,940 |
| 7 Mar 2008 | GBX | 23.37 | 25 | 23.37 | 24.5 | 24.5 | 0.0 (0.0%) | 45,737 |
| 6 Mar 2008 | GBX | 24.75 | 25 | 23.37 | 24.5 | 24.5 | 0.0 (0.0%) | 8,348 |
| 5 Mar 2008 | GBX | 25.12 | 25.12 | 22 | 24.5 | 24.5 | -1 (-3.92%) | 44,867 |
| 4 Mar 2008 | GBX | 26 | 26.5 | 24.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 31,600 |
| 3 Mar 2008 | GBX | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 3,788 |
