| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | GBX | 26.35 | 26.35 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,943 |
| 28 Feb 2008 | GBX | 26.35 | 26.85 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 5,768 |
| 27 Feb 2008 | GBX | 26.35 | 26.35 | 25.5 | 26 | 26 | 0.0 (0.0%) | 30,000 |
| 26 Feb 2008 | GBX | 26.35 | 26.35 | 26 | 26 | 26 | 0.0 (0.0%) | 936 |
| 25 Feb 2008 | GBX | 27.65 | 27.65 | 25.37 | 26 | 26 | -1 (-3.70%) | 11,456 |
| 22 Feb 2008 | GBX | 27.7 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 25,165 |
| 21 Feb 2008 | GBX | 27.65 | 27.65 | 26 | 27 | 27 | 0.0 (0.0%) | 19,778 |
| 20 Feb 2008 | GBX | 27.7 | 27.7 | 26.25 | 27 | 27 | 0.0 (0.0%) | 491 |
| 19 Feb 2008 | GBX | 27.88 | 27.88 | 25 | 27 | 27 | -0.5 (-1.82%) | 62,258 |
| 18 Feb 2008 | GBX | 27.88 | 27.88 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 724 |
| 15 Feb 2008 | GBX | 27.88 | 27.88 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 3,000 |
| 14 Feb 2008 | GBX | 27 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 78,264 |
| 13 Feb 2008 | GBX | 29.2 | 29.2 | 25 | 27.5 | 27.5 | -1.5 (-5.17%) | 61,132 |
| 12 Feb 2008 | GBX | 29.75 | 29.75 | 28 | 29 | 29 | 0.0 (0.0%) | 50,861 |
| 11 Feb 2008 | GBX | 29.88 | 29.88 | 29 | 29 | 29 | -0.5 (-1.69%) | 27,300 |
| 8 Feb 2008 | GBX | 29.25 | 29.88 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 26,265 |
| 7 Feb 2008 | GBX | 30.75 | 30.75 | 30 | 30 | 30 | 0.0 (0.0%) | 8,434 |
| 5 Feb 2008 | GBX | 30.75 | 30.75 | 30 | 30 | 30 | 0.0 (0.0%) | 326 |
| 4 Feb 2008 | GBX | 30.75 | 30.75 | 29.5 | 30 | 30 | 0.0 (0.0%) | 80,803 |
| 1 Feb 2008 | GBX | 30.65 | 30.65 | 28.9565 | 30 | 30 | 0.0 (0.0%) | 911,083 |
| 31 Jan 2008 | GBX | 29.5 | 30.45 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 17,757 |
| 30 Jan 2008 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 5,904 |
| 29 Jan 2008 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 405 |
| 28 Jan 2008 | GBX | 30 | 30 | 29.12 | 29.5 | 29.5 | 0.0 (0.0%) | 815 |
| 25 Jan 2008 | GBX | 30.5 | 30.5 | 28.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 136,028 |
| 24 Jan 2008 | GBX | 30.26 | 30.65 | 30 | 30 | 30 | 0.0 (0.0%) | 28,836 |
| 23 Jan 2008 | GBX | 30.5 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 462,895 |
| 22 Jan 2008 | GBX | 30.8 | 30.8 | 29.125 | 30 | 30 | -1.5 (-4.76%) | 12,365 |
| 21 Jan 2008 | GBX | 32 | 32 | 29 | 31.5 | 31.5 | -1 (-3.08%) | 127,667 |
| 18 Jan 2008 | GBX | 33 | 33 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 53,530 |
